The highest closing price for EPS last month was $69.14, on September 22. It was up 4% for the month. The latest price is $69.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $68.74 | $68.95 | $68.46 | $68.94 | 47,500 |
September 29 2025 | $68.92 | $68.92 | $68.56 | $68.74 | 38,100 |
September 26 2025 | $68.45 | $68.66 | $68.34 | $68.64 | 29,400 |
September 25 2025 | $68.28 | $68.39 | $68.00 | $68.24 | 28,000 |
September 24 2025 | $68.98 | $68.98 | $68.47 | $68.58 | 30,591 |
September 23 2025 | $69.14 | $69.19 | $68.68 | $68.80 | 40,420 |
September 22 2025 | $68.81 | $69.19 | $68.78 | $69.14 | 173,915 |
September 19 2025 | $68.85 | $68.97 | $68.66 | $68.94 | 23,434 |
September 18 2025 | $68.62 | $68.83 | $68.52 | $68.65 | 43,899 |
September 17 2025 | $68.41 | $68.51 | $67.90 | $68.34 | 101,157 |
September 16 2025 | $68.51 | $68.51 | $68.25 | $68.36 | 62,444 |
September 15 2025 | $68.25 | $68.40 | $68.21 | $68.38 | 59,503 |
September 12 2025 | $68.15 | $68.15 | $67.95 | $68.00 | 36,381 |
September 11 2025 | $67.75 | $68.22 | $67.67 | $68.15 | 492,202 |
September 10 2025 | $67.84 | $67.84 | $67.40 | $67.54 | 58,012 |
September 09 2025 | $67.18 | $67.56 | $67.18 | $67.54 | 43,507 |
September 08 2025 | $67.21 | $67.34 | $67.08 | $67.19 | 20,380 |
September 05 2025 | $67.58 | $67.60 | $66.83 | $67.12 | 158,584 |
September 04 2025 | $67.07 | $67.50 | $66.95 | $67.50 | 37,806 |
September 03 2025 | $66.77 | $66.92 | $66.58 | $66.87 | 33,718 |
September 02 2025 | $66.29 | $66.49 | $65.95 | $66.47 | 41,123 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
