The highest closing price for EPS last month was $59.75, on April 2. It was down 1.6% for the month. The latest price is $59.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $57.59 | $58.24 | $56.83 | $58.08 | 29,700 |
April 29 2025 | $57.51 | $58.22 | $57.51 | $58.09 | 68,685 |
April 28 2025 | $57.75 | $58.02 | $57.26 | $57.72 | 25,414 |
April 25 2025 | $57.47 | $57.72 | $57.09 | $57.66 | 40,700 |
April 24 2025 | $56.46 | $57.45 | $56.33 | $57.42 | 40,600 |
April 23 2025 | $56.87 | $57.36 | $56.19 | $56.41 | 122,700 |
April 22 2025 | $54.75 | $55.76 | $54.75 | $55.60 | 36,500 |
April 21 2025 | $55.02 | $55.02 | $53.70 | $54.25 | 65,400 |
April 17 2025 | $55.47 | $55.91 | $55.29 | $55.43 | 28,300 |
April 16 2025 | $55.95 | $56.28 | $54.90 | $55.35 | 38,200 |
April 15 2025 | $56.77 | $57.08 | $56.38 | $56.46 | 27,500 |
April 14 2025 | $57.10 | $57.13 | $56.18 | $56.62 | 73,000 |
April 11 2025 | $55.13 | $56.29 | $54.84 | $56.10 | 62,500 |
April 10 2025 | $56.13 | $56.13 | $53.91 | $55.17 | 48,400 |
April 09 2025 | $52.31 | $57.40 | $52.11 | $57.21 | 78,000 |
April 08 2025 | $55.28 | $55.47 | $51.91 | $52.66 | 67,100 |
April 07 2025 | $51.70 | $54.69 | $51.31 | $53.42 | 181,400 |
April 04 2025 | $55.36 | $55.42 | $53.61 | $53.62 | 91,700 |
April 03 2025 | $57.91 | $57.91 | $56.87 | $56.91 | 73,100 |
April 02 2025 | $58.89 | $59.89 | $58.89 | $59.75 | 48,400 |
April 01 2025 | $59.03 | $59.58 | $58.70 | $59.39 | 80,700 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
