The highest closing price for EPS last month was $66.04, on July 25. It was up 2.6% for the month. The latest price is $67.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $66.10 | $66.20 | $65.37 | $65.48 | 41,200 |
July 30 2025 | $65.87 | $65.91 | $65.31 | $65.54 | 41,700 |
July 29 2025 | $66.07 | $66.07 | $65.71 | $65.73 | 27,791 |
July 28 2025 | $66.14 | $66.14 | $65.78 | $65.94 | 90,264 |
July 25 2025 | $65.95 | $66.08 | $65.83 | $66.04 | 68,800 |
July 24 2025 | $65.92 | $66.00 | $65.78 | $65.82 | 38,700 |
July 23 2025 | $65.51 | $65.76 | $65.31 | $65.76 | 57,600 |
July 22 2025 | $65.13 | $65.26 | $64.95 | $65.22 | 28,300 |
July 21 2025 | $65.02 | $65.33 | $65.01 | $65.01 | 91,300 |
July 18 2025 | $65.14 | $65.14 | $64.79 | $64.86 | 22,300 |
July 17 2025 | $64.54 | $64.93 | $64.54 | $64.84 | 23,500 |
July 16 2025 | $64.56 | $64.57 | $64.00 | $64.47 | 31,400 |
July 15 2025 | $65.00 | $65.00 | $64.31 | $64.31 | 43,700 |
July 14 2025 | $64.60 | $64.77 | $64.52 | $64.69 | 74,800 |
July 11 2025 | $64.64 | $64.75 | $64.44 | $64.61 | 48,300 |
July 10 2025 | $64.72 | $64.98 | $64.53 | $64.86 | 35,700 |
July 09 2025 | $64.58 | $64.74 | $64.40 | $64.64 | 45,300 |
July 08 2025 | $64.51 | $64.51 | $64.29 | $64.33 | 112,200 |
July 07 2025 | $64.76 | $64.86 | $64.13 | $64.40 | 65,700 |
July 03 2025 | $64.54 | $64.99 | $64.54 | $64.94 | 34,100 |
July 02 2025 | $64.09 | $64.43 | $64.03 | $64.43 | 88,200 |
July 01 2025 | $63.84 | $64.25 | $63.84 | $64.14 | 57,400 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
