| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $4.66 | $4.66 | $4.66 | $4.66 | 2,058 |
Week of December 24 2007 | $4.93 | $4.93 | $4.91 | $4.93 | 772 |
Week of December 17 2007 | $4.98 | $4.98 | $4.81 | $4.87 | 2,571 |
Week of December 10 2007 | $5.22 | $5.22 | $4.98 | $5.01 | 3,189 |
Week of December 03 2007 | $5.20 | $5.24 | $5.16 | $5.24 | 28,294 |
Week of November 26 2007 | $5.69 | $5.69 | $5.62 | $5.62 | 3,086 |
Week of November 19 2007 | $5.99 | $5.99 | $5.99 | $5.99 | 1,028 |
Week of November 12 2007 | $6.33 | $6.33 | $5.97 | $5.97 | 1,903 |