| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $4.72 | $4.72 | $4.72 | $4.72 | 2,058 |
Week of December 24 2007 | $4.99 | $4.99 | $4.97 | $4.99 | 772 |
Week of December 17 2007 | $5.04 | $5.04 | $4.86 | $4.92 | 2,571 |
Week of December 10 2007 | $5.27 | $5.27 | $5.03 | $5.07 | 3,189 |
Week of December 03 2007 | $5.26 | $5.30 | $5.21 | $5.30 | 28,294 |
Week of November 26 2007 | $5.75 | $5.75 | $5.68 | $5.68 | 3,086 |
Week of November 19 2007 | $6.06 | $6.06 | $6.06 | $6.06 | 1,028 |
Week of November 12 2007 | $6.40 | $6.40 | $6.04 | $6.04 | 1,903 |
