| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $4.61 | $4.61 | $4.61 | $4.61 | 2,058 |
December 27 2007 | $4.88 | $4.88 | $4.86 | $4.88 | 772 |
December 21 2007 | $4.81 | $4.81 | $4.81 | $4.81 | 514 |
December 20 2007 | $4.78 | $4.78 | $4.78 | $4.78 | 257 |
December 19 2007 | $4.78 | $4.78 | $4.78 | $4.78 | 514 |
December 18 2007 | $4.76 | $4.76 | $4.76 | $4.76 | 1,029 |
December 17 2007 | $4.93 | $4.93 | $4.93 | $4.93 | 257 |
December 14 2007 | $4.95 | $4.95 | $4.92 | $4.95 | 2,572 |
December 12 2007 | $5.08 | $5.08 | $5.08 | $5.08 | 103 |
December 10 2007 | $5.16 | $5.16 | $5.16 | $5.16 | 514 |
December 07 2007 | $5.18 | $5.18 | $5.18 | $5.18 | 2,572 |
December 06 2007 | $5.15 | $5.15 | $5.10 | $5.15 | 25,722 |
November 30 2007 | $5.55 | $5.55 | $5.55 | $5.55 | 514 |
November 27 2007 | $5.62 | $5.62 | $5.62 | $5.62 | 2,572 |
November 21 2007 | $5.93 | $5.93 | $5.93 | $5.93 | 514 |
November 20 2007 | $5.93 | $5.93 | $5.93 | $5.93 | 514 |
November 16 2007 | $5.91 | $5.91 | $5.91 | $5.91 | 514 |
November 14 2007 | $6.26 | $6.26 | $6.24 | $6.26 | 1,389 |