| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.77 | $4.80 | $4.72 | $4.72 | 4,887 |
December 30 2010 | $4.69 | $4.69 | $4.69 | $4.69 | 206 |
December 29 2010 | $4.73 | $4.82 | $4.70 | $4.77 | 4,630 |
December 27 2010 | $4.64 | $4.64 | $4.64 | $4.64 | 412 |
December 23 2010 | $4.67 | $4.67 | $4.64 | $4.64 | 772 |
December 22 2010 | $4.59 | $4.59 | $4.59 | $4.59 | 514 |
December 21 2010 | $4.48 | $4.53 | $4.43 | $4.50 | 8,097 |
December 20 2010 | $4.46 | $4.61 | $4.46 | $4.49 | 4,506 |
December 17 2010 | $4.59 | $4.59 | $4.46 | $4.49 | 4,112 |
December 16 2010 | $4.51 | $4.56 | $4.45 | $4.56 | 10,603 |
December 15 2010 | $4.38 | $4.53 | $4.38 | $4.53 | 12,043 |
December 14 2010 | $4.32 | $4.33 | $4.32 | $4.32 | 2,829 |
December 13 2010 | $4.29 | $4.35 | $4.29 | $4.32 | 3,653 |
December 10 2010 | $4.27 | $4.28 | $4.27 | $4.27 | 5,556 |
December 08 2010 | $4.32 | $4.33 | $4.32 | $4.33 | 6,177 |
December 07 2010 | $4.37 | $4.39 | $4.35 | $4.35 | 3,961 |
December 06 2010 | $4.16 | $4.38 | $4.16 | $4.38 | 10,392 |
December 03 2010 | $4.51 | $4.51 | $4.51 | $4.51 | 2,572 |
December 02 2010 | $4.50 | $4.50 | $4.43 | $4.43 | 12,861 |
December 01 2010 | $4.30 | $4.30 | $4.20 | $4.20 | 875 |
November 30 2010 | $4.43 | $4.43 | $4.29 | $4.35 | 2,932 |
November 29 2010 | $4.51 | $4.51 | $4.42 | $4.42 | 10,803 |
November 23 2010 | $4.40 | $4.44 | $4.34 | $4.34 | 8,375 |
November 22 2010 | $4.50 | $4.51 | $4.41 | $4.43 | 7,717 |
November 19 2010 | $4.46 | $4.46 | $4.46 | $4.46 | 514 |
