| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $4.83 | $4.83 | $4.83 | $4.83 | 2,058 |
December 27 2007 | $5.11 | $5.11 | $5.09 | $5.11 | 772 |
December 21 2007 | $5.04 | $5.04 | $5.04 | $5.04 | 514 |
December 20 2007 | $5.01 | $5.01 | $5.01 | $5.01 | 257 |
December 19 2007 | $5.01 | $5.01 | $5.00 | $5.01 | 514 |
December 18 2007 | $4.98 | $4.98 | $4.98 | $4.98 | 1,029 |
December 17 2007 | $5.16 | $5.16 | $5.16 | $5.16 | 257 |
December 14 2007 | $5.19 | $5.19 | $5.16 | $5.19 | 2,572 |
December 12 2007 | $5.32 | $5.32 | $5.32 | $5.32 | 103 |
December 10 2007 | $5.40 | $5.40 | $5.40 | $5.40 | 514 |
December 07 2007 | $5.42 | $5.42 | $5.42 | $5.42 | 2,572 |
December 06 2007 | $5.39 | $5.39 | $5.34 | $5.39 | 25,722 |
November 30 2007 | $5.82 | $5.82 | $5.82 | $5.82 | 514 |
November 27 2007 | $5.89 | $5.89 | $5.89 | $5.89 | 2,572 |
November 21 2007 | $6.21 | $6.21 | $6.21 | $6.21 | 514 |
November 20 2007 | $6.21 | $6.21 | $6.21 | $6.21 | 514 |
November 16 2007 | $6.19 | $6.19 | $6.19 | $6.19 | 514 |
November 14 2007 | $6.56 | $6.56 | $6.53 | $6.56 | 1,389 |
