| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $52.92 | $53.38 | $49.40 | $51.97 | 101,789,382 |
July 2025 | $57.85 | $60.13 | $50.91 | $53.59 | 222,245,700 |
June 2025 | $56.28 | $60.83 | $53.24 | $58.14 | 148,910,900 |
May 2025 | $49.01 | $57.19 | $48.64 | $54.96 | 148,426,900 |
April 2025 | $53.35 | $54.92 | $43.31 | $49.14 | 213,159,700 |
March 2025 | $48.56 | $55.01 | $44.91 | $53.11 | 160,653,700 |
February 2025 | $51.35 | $56.32 | $45.92 | $47.88 | 165,875,700 |
January 2025 | $46.58 | $54.36 | $45.51 | $50.66 | 170,305,100 |
December 2024 | $44.60 | $46.34 | $41.89 | $45.70 | 136,962,100 |
November 2024 | $36.39 | $47.59 | $34.99 | $45.03 | 172,499,800 |
October 2024 | $35.77 | $38.32 | $35.23 | $36.06 | 150,983,100 |
September 2024 | $32.61 | $36.65 | $31.05 | $36.16 | 135,490,900 |
August 2024 | $33.80 | $33.89 | $29.47 | $33.07 | 153,094,900 |
July 2024 | $36.23 | $36.96 | $33.06 | $33.88 | 227,787,400 |
June 2024 | $41.14 | $41.32 | $36.13 | $36.31 | 133,898,300 |
May 2024 | $38.93 | $41.68 | $37.46 | $40.34 | 135,785,400 |
April 2024 | $36.51 | $40.56 | $34.47 | $39.21 | 142,870,900 |
March 2024 | $36.35 | $37.47 | $32.27 | $36.26 | 176,796,100 |
February 2024 | $34.64 | $37.40 | $31.22 | $36.33 | 114,361,000 |
January 2024 | $38.08 | $38.36 | $33.72 | $34.46 | 113,625,200 |
December 2023 | $38.76 | $39.44 | $34.90 | $37.64 | 119,113,700 |
November 2023 | $40.96 | $43.87 | $37.60 | $38.90 | 98,199,900 |
October 2023 | $39.11 | $43.32 | $37.49 | $41.11 | 115,271,200 |
September 2023 | $42.36 | $42.91 | $37.02 | $39.36 | 104,119,800 |
August 2023 | $40.20 | $43.53 | $38.59 | $41.92 | 111,142,600 |
