| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $49.16 | $57.37 | $48.79 | $56.14 | 106,586,636 |
April 2025 | $53.51 | $55.09 | $43.44 | $49.29 | 213,160,638 |
March 2025 | $48.71 | $55.17 | $45.05 | $53.27 | 160,656,898 |
February 2025 | $51.51 | $56.49 | $46.06 | $48.03 | 165,877,708 |
January 2025 | $46.72 | $54.53 | $45.65 | $50.82 | 170,310,947 |
December 2024 | $44.74 | $46.48 | $42.02 | $45.84 | 136,964,737 |
November 2024 | $36.50 | $47.74 | $35.09 | $45.17 | 172,502,136 |
October 2024 | $35.89 | $38.44 | $35.34 | $36.17 | 150,984,938 |
September 2024 | $32.71 | $36.76 | $31.14 | $36.27 | 135,491,502 |
August 2024 | $33.91 | $34.00 | $29.57 | $33.17 | 153,095,510 |
July 2024 | $36.34 | $37.07 | $33.16 | $33.99 | 227,788,575 |
June 2024 | $41.27 | $41.44 | $36.24 | $36.42 | 134,130,369 |
May 2024 | $39.05 | $41.80 | $37.57 | $40.47 | 135,787,712 |
April 2024 | $36.62 | $40.69 | $34.57 | $39.33 | 142,874,224 |
March 2024 | $36.47 | $37.59 | $32.37 | $36.37 | 176,796,685 |
February 2024 | $34.75 | $37.52 | $31.32 | $36.45 | 114,362,150 |
January 2024 | $38.20 | $38.48 | $33.83 | $34.57 | 113,626,358 |
December 2023 | $38.88 | $39.56 | $35.01 | $37.76 | 119,114,088 |
November 2023 | $41.09 | $44.01 | $37.72 | $39.03 | 98,204,518 |
October 2023 | $39.23 | $43.45 | $37.60 | $41.24 | 115,272,342 |
September 2023 | $42.49 | $43.05 | $37.14 | $39.48 | 104,130,799 |
August 2023 | $40.32 | $43.67 | $38.71 | $42.05 | 111,144,098 |
July 2023 | $39.65 | $41.35 | $36.78 | $40.90 | 124,426,444 |
June 2023 | $33.74 | $40.15 | $33.39 | $39.88 | 131,047,327 |
May 2023 | $33.20 | $36.36 | $29.76 | $33.71 | 156,513,367 |
