On December 31, 2010, EQT (EQT) had a market capitalization of $3.2B, based on 149.13M shares at a price of $21.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.60 | 552,557 | 149,133,000 | $3,221,123,667.00 |
December 30 2010 | $21.63 | 582,942 | 149,133,000 | $3,225,448,524.00 |
December 29 2010 | $21.59 | 622,198 | 149,133,000 | $3,220,407,828.60 |
December 28 2010 | $21.58 | 421,269 | 149,133,000 | $3,218,976,151.80 |
December 27 2010 | $21.55 | 465,256 | 149,133,000 | $3,213,234,531.30 |
December 23 2010 | $21.70 | 644,648 | 149,133,000 | $3,236,215,926.60 |
December 22 2010 | $21.47 | 992,141 | 149,133,000 | $3,202,452,215.40 |
December 21 2010 | $21.67 | 1,142,527 | 149,133,000 | $3,231,190,144.50 |
December 20 2010 | $21.30 | 1,173,368 | 149,133,000 | $3,175,876,714.80 |
December 17 2010 | $21.22 | 1,600,971 | 149,133,000 | $3,164,378,560.50 |
December 16 2010 | $21.01 | 1,380,145 | 149,133,000 | $3,133,493,116.20 |
December 15 2010 | $20.85 | 846,230 | 149,133,000 | $3,109,065,130.80 |
December 14 2010 | $20.88 | 749,883 | 149,133,000 | $3,113,375,074.50 |
December 13 2010 | $20.80 | 769,362 | 149,133,000 | $3,102,607,671.90 |
December 10 2010 | $20.74 | 711,006 | 149,133,000 | $3,092,541,194.40 |
December 09 2010 | $20.66 | 944,943 | 149,133,000 | $3,081,773,791.80 |
December 08 2010 | $20.68 | 774,935 | 149,133,000 | $3,084,637,145.40 |
December 07 2010 | $20.78 | 1,338,629 | 149,133,000 | $3,098,297,728.20 |
December 06 2010 | $20.76 | 1,935,703 | 149,133,000 | $3,096,135,299.70 |
December 03 2010 | $20.61 | 1,121,671 | 149,133,000 | $3,073,869,742.80 |
December 02 2010 | $20.48 | 1,407,392 | 149,133,000 | $3,053,751,701.10 |
December 01 2010 | $19.94 | 1,265,607 | 149,133,000 | $2,973,294,447.60 |
