On December 29, 2023, EQT (EQT) had a market capitalization of $16.7B, based on 445.4M shares at a price of $37.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $37.53 | 2,090,992 | 445,400,000 | $16,714,436,720.00 |
December 28 2023 | $37.88 | 4,005,609 | 445,400,000 | $16,870,104,020.00 |
December 27 2023 | $38.03 | 3,209,018 | 445,400,000 | $16,939,274,640.00 |
December 26 2023 | $38.06 | 2,657,062 | 445,400,000 | $16,952,235,780.00 |
December 22 2023 | $37.85 | 3,310,982 | 445,400,000 | $16,857,098,340.00 |
December 21 2023 | $37.88 | 5,239,594 | 445,400,000 | $16,870,104,020.00 |
December 20 2023 | $36.89 | 7,190,931 | 445,400,000 | $16,429,068,940.00 |
December 19 2023 | $37.70 | 7,433,584 | 445,400,000 | $16,792,248,100.00 |
December 18 2023 | $37.77 | 6,630,774 | 445,400,000 | $16,822,535,300.00 |
December 15 2023 | $37.31 | 19,031,859 | 445,400,000 | $16,619,343,820.00 |
December 14 2023 | $37.68 | 9,302,462 | 445,400,000 | $16,783,607,340.00 |
December 13 2023 | $36.17 | 6,643,341 | 445,400,000 | $16,109,138,120.00 |
December 12 2023 | $34.95 | 6,437,763 | 445,400,000 | $15,568,734,300.00 |
December 11 2023 | $35.81 | 5,518,773 | 445,400,000 | $15,949,194,980.00 |
December 08 2023 | $36.04 | 4,769,202 | 445,400,000 | $16,052,973,180.00 |
December 07 2023 | $35.91 | 6,629,514 | 445,400,000 | $15,992,443,320.00 |
December 06 2023 | $35.79 | 6,001,766 | 445,400,000 | $15,940,554,220.00 |
December 05 2023 | $37.24 | 2,946,760 | 445,400,000 | $16,584,736,240.00 |
December 04 2023 | $37.83 | 6,762,535 | 445,400,000 | $16,848,457,580.00 |
December 01 2023 | $39.06 | 3,301,567 | 445,400,000 | $17,397,546,700.00 |
