| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $32.49 | $33.47 | $32.05 | $33.13 | 9,171,800 |
April 27 2023 | $31.14 | $32.37 | $30.95 | $31.89 | 11,116,500 |
April 26 2023 | $29.80 | $30.17 | $29.50 | $29.82 | 4,249,500 |
April 25 2023 | $30.77 | $30.83 | $29.77 | $30.15 | 4,604,700 |
April 24 2023 | $30.92 | $31.36 | $30.67 | $31.13 | 3,831,700 |
April 21 2023 | $31.11 | $31.35 | $30.58 | $30.99 | 5,345,100 |
April 20 2023 | $31.29 | $31.63 | $30.89 | $31.12 | 7,028,600 |
April 19 2023 | $31.08 | $31.60 | $30.81 | $31.59 | 4,631,200 |
April 18 2023 | $31.20 | $31.91 | $31.13 | $31.67 | 4,487,700 |
April 17 2023 | $32.22 | $32.54 | $31.14 | $31.18 | 5,177,300 |