| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $20.92 | $20.92 | $20.41 | $20.61 | 3,976,333 |
December 30 2021 | $21.50 | $21.71 | $20.82 | $20.83 | 3,290,537 |
December 29 2021 | $21.56 | $21.78 | $21.28 | $21.55 | 2,592,788 |
December 28 2021 | $21.56 | $22.09 | $21.43 | $21.61 | 3,665,614 |
December 27 2021 | $21.29 | $21.57 | $20.77 | $21.57 | 3,271,656 |
December 23 2021 | $21.00 | $21.23 | $20.66 | $20.91 | 3,208,882 |
December 22 2021 | $20.16 | $20.99 | $19.93 | $20.96 | 5,146,373 |
December 21 2021 | $20.22 | $20.73 | $19.95 | $20.03 | 6,161,755 |
December 20 2021 | $19.66 | $20.30 | $19.37 | $20.08 | 6,876,063 |
December 17 2021 | $20.17 | $20.43 | $19.84 | $20.09 | 9,781,677 |
December 16 2021 | $20.08 | $20.96 | $20.01 | $20.22 | 6,540,055 |
December 15 2021 | $20.18 | $20.20 | $19.21 | $19.82 | 7,484,014 |
December 14 2021 | $19.67 | $20.36 | $19.36 | $20.10 | 10,546,090 |
December 13 2021 | $19.55 | $19.81 | $18.88 | $19.02 | 5,706,749 |
December 10 2021 | $19.87 | $19.95 | $19.32 | $19.71 | 3,983,369 |
December 09 2021 | $19.56 | $20.03 | $19.45 | $19.57 | 3,996,290 |
December 08 2021 | $19.78 | $20.01 | $19.46 | $19.82 | 4,304,175 |
December 07 2021 | $18.65 | $19.74 | $18.64 | $19.42 | 6,551,288 |
December 06 2021 | $18.32 | $18.83 | $17.57 | $18.65 | 11,223,580 |
December 03 2021 | $17.85 | $18.66 | $17.57 | $18.50 | 15,380,350 |
December 02 2021 | $17.20 | $17.78 | $16.96 | $17.53 | 6,896,133 |
December 01 2021 | $18.54 | $18.62 | $17.31 | $17.35 | 8,779,939 |
November 30 2021 | $19.20 | $19.42 | $18.19 | $18.36 | 8,392,317 |
November 29 2021 | $19.83 | $20.07 | $19.31 | $19.57 | 4,506,322 |
November 26 2021 | $19.09 | $19.94 | $18.97 | $19.84 | 4,115,579 |
