| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $20.86 | $20.86 | $20.35 | $20.55 | 3,976,300 |
December 30 2021 | $21.43 | $21.65 | $20.75 | $20.76 | 3,290,300 |
December 29 2021 | $21.49 | $21.72 | $21.22 | $21.48 | 2,592,800 |
December 28 2021 | $21.49 | $22.02 | $21.37 | $21.55 | 3,665,600 |
December 27 2021 | $21.23 | $21.50 | $20.71 | $21.50 | 3,271,700 |
December 23 2021 | $20.93 | $21.16 | $20.59 | $20.85 | 3,208,900 |
December 22 2021 | $20.10 | $20.92 | $19.87 | $20.90 | 5,146,300 |
December 21 2021 | $20.16 | $20.66 | $19.89 | $19.96 | 6,161,800 |
December 20 2021 | $19.60 | $20.24 | $19.31 | $20.02 | 6,876,100 |
December 17 2021 | $20.10 | $20.37 | $19.78 | $20.03 | 9,776,400 |
December 16 2021 | $20.02 | $20.90 | $19.94 | $20.16 | 6,539,900 |
December 15 2021 | $20.11 | $20.13 | $19.15 | $19.76 | 7,484,000 |
December 14 2021 | $19.61 | $20.29 | $19.29 | $20.04 | 10,546,100 |
December 13 2021 | $19.49 | $19.75 | $18.82 | $18.96 | 5,706,700 |
December 10 2021 | $19.80 | $19.89 | $19.26 | $19.65 | 3,983,400 |
December 09 2021 | $19.50 | $19.96 | $19.39 | $19.51 | 3,996,300 |
December 08 2021 | $19.72 | $19.94 | $19.40 | $19.76 | 4,304,200 |
December 07 2021 | $18.59 | $19.68 | $18.58 | $19.36 | 6,551,200 |
December 06 2021 | $18.26 | $18.77 | $17.51 | $18.59 | 11,223,600 |
December 03 2021 | $17.80 | $18.60 | $17.51 | $18.44 | 15,380,200 |
December 02 2021 | $17.15 | $17.72 | $16.91 | $17.48 | 6,896,100 |
December 01 2021 | $18.48 | $18.56 | $17.26 | $17.30 | 8,779,800 |
November 30 2021 | $19.14 | $19.36 | $18.14 | $18.31 | 8,392,300 |
November 29 2021 | $19.77 | $20.01 | $19.25 | $19.51 | 4,506,100 |
November 26 2021 | $19.03 | $19.88 | $18.91 | $19.78 | 4,115,600 |
