The closing price for EQT (EQT) in August 2011 was $29.26, on August 31, 2011. It was down 7% for the month. The latest price is $51.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $28.52 | $29.35 | $28.52 | $29.26 | 1,972,447 |
August 30 2011 | $27.74 | $28.57 | $27.58 | $28.43 | 1,362,565 |
August 29 2011 | $27.09 | $27.91 | $26.99 | $27.87 | 1,130,029 |
August 26 2011 | $25.78 | $26.69 | $25.21 | $26.68 | 872,308 |
August 25 2011 | $26.85 | $27.20 | $25.84 | $25.91 | 1,409,111 |
August 24 2011 | $26.29 | $26.86 | $26.22 | $26.70 | 1,615,141 |
August 23 2011 | $25.49 | $26.47 | $25.20 | $26.45 | 1,757,460 |
August 22 2011 | $26.38 | $26.51 | $25.17 | $25.37 | 1,338,565 |
August 19 2011 | $25.97 | $26.58 | $25.41 | $25.55 | 1,964,124 |
August 18 2011 | $26.61 | $26.79 | $26.03 | $26.45 | 2,897,102 |
August 17 2011 | $27.81 | $28.35 | $27.48 | $27.62 | 1,348,632 |
August 16 2011 | $27.82 | $27.98 | $27.24 | $27.58 | 2,107,407 |
August 15 2011 | $27.06 | $28.35 | $27.06 | $28.28 | 1,882,713 |
August 12 2011 | $26.74 | $27.25 | $26.45 | $26.78 | 1,638,328 |
August 11 2011 | $25.02 | $26.73 | $24.77 | $26.34 | 2,789,923 |
August 10 2011 | $24.90 | $26.20 | $24.76 | $24.90 | 2,415,731 |
August 09 2011 | $24.04 | $25.66 | $23.60 | $25.63 | 3,372,195 |
August 08 2011 | $25.56 | $25.57 | $23.41 | $23.55 | 3,406,337 |
August 05 2011 | $27.91 | $28.16 | $25.45 | $26.40 | 4,966,596 |
August 04 2011 | $29.13 | $29.13 | $27.21 | $27.30 | 3,499,899 |
August 03 2011 | $29.96 | $30.13 | $28.96 | $29.54 | 3,357,265 |
August 02 2011 | $30.92 | $31.43 | $29.85 | $29.88 | 2,024,250 |
August 01 2011 | $31.46 | $31.77 | $30.79 | $31.18 | 1,925,484 |
Daily pricing data for EQT dates back to 11/5/1984, and may be incomplete.
