EQWL returned -12% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $69.92 | $70.27 | $69.85 | $70.27 | 14,910 |
December 29 2022 | $70.50 | $70.56 | $70.05 | $70.43 | 17,378 |
December 28 2022 | $70.36 | $70.38 | $69.38 | $69.39 | 10,016 |
December 27 2022 | $69.83 | $70.42 | $69.81 | $70.14 | 12,176 |
December 23 2022 | $69.52 | $70.10 | $69.45 | $70.08 | 15,844 |
December 22 2022 | $70.02 | $70.02 | $68.79 | $69.65 | 16,926 |
December 21 2022 | $70.14 | $70.65 | $70.14 | $70.52 | 9,782 |
December 20 2022 | $69.25 | $69.68 | $69.25 | $69.46 | 10,264 |
December 19 2022 | $69.70 | $69.91 | $69.03 | $69.42 | 94,145 |
December 16 2022 | $70.00 | $70.00 | $69.46 | $69.91 | 11,750 |
December 15 2022 | $71.11 | $71.11 | $70.23 | $70.43 | 6,311 |
December 14 2022 | $72.36 | $73.20 | $71.98 | $72.24 | 7,546 |
December 13 2022 | $74.33 | $74.33 | $72.23 | $72.71 | 15,637 |
December 12 2022 | $71.59 | $72.25 | $71.59 | $72.25 | 5,683 |
December 09 2022 | $71.80 | $72.02 | $71.29 | $71.29 | 5,331 |
December 08 2022 | $71.80 | $71.80 | $71.56 | $71.64 | 4,283 |
December 07 2022 | $71.16 | $71.62 | $71.16 | $71.29 | 6,442 |
December 06 2022 | $71.79 | $71.87 | $70.86 | $71.30 | 11,306 |
December 05 2022 | $72.95 | $72.95 | $72.06 | $72.20 | 22,708 |
December 02 2022 | $72.64 | $73.41 | $72.62 | $73.41 | 4,648 |
December 01 2022 | $73.75 | $73.75 | $73.09 | $73.45 | 38,279 |
November 30 2022 | $71.43 | $73.52 | $71.42 | $73.52 | 7,751 |
November 29 2022 | $71.69 | $71.86 | $71.61 | $71.78 | 3,265 |
November 28 2022 | $72.33 | $72.46 | $71.62 | $71.65 | 4,819 |
November 25 2022 | $72.62 | $72.83 | $72.62 | $72.67 | 5,553 |