| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $31.36 | $36.26 | $27.12 | $29.24 | 56,532,540 |
November 2000 | $35.45 | $37.08 | $27.61 | $29.73 | 57,341,780 |
October 2000 | $40.84 | $42.51 | $29.73 | $36.26 | 94,459,160 |
September 2000 | $54.15 | $55.21 | $37.90 | $38.71 | 86,602,820 |
August 2000 | $51.46 | $54.23 | $43.12 | $53.58 | 59,432,400 |
July 2000 | $53.42 | $61.26 | $46.72 | $51.29 | 83,383,420 |
June 2000 | $54.72 | $61.09 | $48.52 | $52.27 | 87,953,480 |
May 2000 | $57.58 | $60.44 | $44.43 | $53.58 | 86,812,020 |
April 2000 | $57.95 | $60.85 | $47.00 | $57.79 | 109,078,480 |
March 2000 | $63.76 | $68.57 | $54.26 | $61.15 | 92,838,640 |
February 2000 | $49.51 | $65.11 | $48.57 | $62.54 | 105,037,760 |
January 2000 | $44.50 | $48.82 | $35.83 | $48.57 | 93,338,080 |
December 1999 | $31.96 | $43.81 | $31.76 | $42.79 | 79,794,720 |
November 1999 | $27.65 | $34.16 | $26.63 | $31.39 | 54,232,720 |
October 1999 | $20.24 | $28.50 | $20.03 | $27.85 | 96,115,600 |
September 1999 | $21.38 | $21.91 | $19.38 | $20.36 | 53,722,640 |
August 1999 | $20.72 | $22.96 | $18.81 | $21.21 | 69,516,000 |
July 1999 | $21.21 | $22.03 | $17.92 | $20.89 | 95,231,440 |
June 1999 | $17.55 | $22.23 | $17.47 | $21.46 | 49,852,240 |
May 1999 | $17.63 | $18.69 | $17.18 | $17.55 | 39,300,720 |
April 1999 | $16.04 | $18.08 | $15.47 | $17.59 | 68,251,040 |
March 1999 | $16.86 | $17.14 | $13.36 | $15.51 | 120,423,440 |
February 1999 | $18.20 | $18.97 | $16.09 | $16.90 | 47,890,720 |
January 1999 | $16.25 | $18.16 | $15.11 | $18.12 | 65,096,960 |
December 1998 | $17.47 | $19.17 | $14.01 | $15.56 | 87,491,360 |
