| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $5.26 | $5.27 | $5.18 | $5.24 | 6,844,572 |
December 29 2022 | $5.22 | $5.34 | $5.22 | $5.32 | 10,861,630 |
December 28 2022 | $5.27 | $5.30 | $5.16 | $5.17 | 7,918,560 |
December 27 2022 | $5.32 | $5.32 | $5.25 | $5.30 | 4,426,352 |
December 23 2022 | $5.23 | $5.30 | $5.21 | $5.29 | 9,052,458 |
December 22 2022 | $5.21 | $5.24 | $5.15 | $5.24 | 6,265,956 |
December 21 2022 | $5.24 | $5.25 | $5.19 | $5.24 | 9,938,144 |
December 20 2022 | $5.21 | $5.23 | $5.16 | $5.17 | 9,264,279 |
December 19 2022 | $5.30 | $5.32 | $5.19 | $5.22 | 13,557,730 |
December 16 2022 | $5.24 | $5.25 | $5.09 | $5.13 | 20,531,330 |
December 15 2022 | $5.74 | $5.76 | $5.47 | $5.48 | 12,640,690 |
December 14 2022 | $5.82 | $5.93 | $5.79 | $5.85 | 14,051,690 |
December 13 2022 | $6.10 | $6.12 | $5.89 | $5.93 | 13,862,430 |
December 12 2022 | $5.88 | $5.94 | $5.82 | $5.93 | 12,743,060 |
December 09 2022 | $6.00 | $6.02 | $5.79 | $5.79 | 15,110,350 |
December 08 2022 | $5.72 | $5.79 | $5.70 | $5.75 | 7,692,419 |
December 07 2022 | $5.71 | $5.76 | $5.65 | $5.68 | 6,594,963 |
December 06 2022 | $5.82 | $5.83 | $5.69 | $5.73 | 11,644,930 |
December 05 2022 | $5.88 | $5.93 | $5.80 | $5.81 | 7,944,266 |
December 02 2022 | $5.85 | $5.94 | $5.84 | $5.88 | 8,039,756 |
December 01 2022 | $5.83 | $5.88 | $5.80 | $5.85 | 11,363,380 |
November 30 2022 | $5.48 | $5.74 | $5.45 | $5.72 | 14,353,480 |
November 29 2022 | $5.52 | $5.55 | $5.47 | $5.50 | 7,513,764 |
November 28 2022 | $5.60 | $5.63 | $5.53 | $5.56 | 6,438,943 |
November 25 2022 | $5.60 | $5.68 | $5.60 | $5.68 | 3,382,874 |
