The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) on Friday was $9.34. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $9.34 | $9.34 | $9.34 | $9.34 | — |
January 09 2026 20:30 | $9.36 | $9.36 | $9.32 | $9.35 | 1,102,617 |
January 09 2026 19:30 | $9.35 | $9.36 | $9.34 | $9.36 | 19,279,193 |
January 09 2026 18:30 | $9.34 | $9.35 | $9.33 | $9.35 | 3,963,336 |
January 09 2026 17:30 | $9.35 | $9.36 | $9.32 | $9.34 | 14,203,361 |
January 09 2026 16:30 | $9.37 | $9.37 | $9.33 | $9.35 | 702,803 |
January 09 2026 15:30 | $9.33 | $9.41 | $9.31 | $9.37 | 4,967,328 |
January 09 2026 14:30 | $9.38 | $9.39 | $9.29 | $9.34 | 1,931,417 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 8/24/1981, and may be incomplete.
