| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.72 | $0.73 | $0.72 | $0.72 | 572,800 |
December 29 1988 | $0.72 | $0.72 | $0.72 | $0.72 | 784,000 |
December 28 1988 | $0.72 | $0.72 | $0.72 | $0.72 | 115,200 |
December 27 1988 | $0.72 | $0.73 | $0.72 | $0.72 | 1,510,400 |
December 23 1988 | $0.71 | $0.71 | $0.71 | $0.71 | 230,400 |
December 22 1988 | $0.71 | $0.71 | $0.71 | $0.71 | 387,200 |
December 21 1988 | $0.71 | $0.71 | $0.71 | $0.71 | 736,000 |
December 20 1988 | $0.71 | $0.71 | $0.71 | $0.71 | 1,744,000 |
December 19 1988 | $0.70 | $0.71 | $0.70 | $0.71 | 1,174,400 |
December 16 1988 | $0.69 | $0.69 | $0.69 | $0.69 | 595,200 |
December 15 1988 | $0.69 | $0.69 | $0.69 | $0.69 | 944,000 |
December 14 1988 | $0.69 | $0.69 | $0.69 | $0.69 | 332,800 |
December 13 1988 | $0.71 | $0.71 | $0.70 | $0.70 | 307,200 |
December 12 1988 | $0.71 | $0.71 | $0.71 | $0.71 | 748,800 |
December 09 1988 | $0.71 | $0.72 | $0.71 | $0.72 | 1,568,000 |
December 08 1988 | $0.70 | $0.71 | $0.70 | $0.70 | 563,200 |
December 07 1988 | $0.71 | $0.71 | $0.70 | $0.70 | 883,200 |
December 06 1988 | $0.71 | $0.71 | $0.70 | $0.71 | 953,600 |
December 05 1988 | $0.70 | $0.71 | $0.70 | $0.71 | 3,609,600 |
December 02 1988 | $0.68 | $0.69 | $0.68 | $0.69 | 2,371,200 |
December 01 1988 | $0.68 | $0.68 | $0.68 | $0.68 | 96,000 |
November 30 1988 | $0.68 | $0.69 | $0.68 | $0.69 | 313,600 |
November 29 1988 | $0.67 | $0.68 | $0.67 | $0.68 | 892,800 |
November 28 1988 | $0.67 | $0.67 | $0.66 | $0.67 | 364,800 |
November 25 1988 | $0.67 | $0.67 | $0.67 | $0.67 | 304,000 |
