DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2001 | $13.81 | $13.97 | $13.55 | $13.60 | 1,424,480 |
December 28 2001 | $13.76 | $14.23 | $13.76 | $13.84 | 1,127,860 |
December 27 2001 | $13.50 | $13.79 | $13.42 | $13.63 | 1,581,400 |
December 26 2001 | $12.93 | $13.26 | $12.90 | $13.08 | 1,498,520 |
December 24 2001 | $13.08 | $13.16 | $12.85 | $12.90 | 466,760 |
December 21 2001 | $13.08 | $13.26 | $12.95 | $13.06 | 2,035,400 |
December 20 2001 | $13.11 | $13.29 | $12.77 | $12.95 | 3,123,920 |
December 19 2001 | $13.66 | $13.89 | $13.37 | $13.50 | 3,183,940 |
December 18 2001 | $14.52 | $14.80 | $14.07 | $14.23 | 1,636,860 |
December 17 2001 | $14.36 | $14.75 | $14.31 | $14.62 | 2,306,360 |
December 14 2001 | $14.18 | $14.46 | $13.97 | $14.23 | 2,503,080 |
December 13 2001 | $14.49 | $14.72 | $13.73 | $13.86 | 4,821,440 |
December 12 2001 | $15.40 | $15.56 | $14.88 | $15.25 | 4,683,380 |
December 11 2001 | $15.74 | $15.97 | $15.64 | $15.66 | 3,499,440 |
December 10 2001 | $15.22 | $15.53 | $15.11 | $15.17 | 2,214,240 |
December 07 2001 | $15.84 | $15.97 | $15.22 | $15.53 | 2,836,520 |
December 06 2001 | $16.08 | $16.11 | $15.69 | $15.79 | 4,597,960 |
December 05 2001 | $15.56 | $16.26 | $15.38 | $16.16 | 5,496,160 |
December 04 2001 | $14.41 | $15.06 | $14.33 | $14.96 | 2,729,160 |
December 03 2001 | $13.97 | $14.12 | $13.73 | $13.86 | 1,745,700 |
November 30 2001 | $14.23 | $14.46 | $13.99 | $14.23 | 1,662,820 |
November 29 2001 | $13.89 | $14.20 | $13.50 | $14.18 | 3,058,920 |
November 28 2001 | $14.25 | $14.31 | $13.55 | $13.58 | 3,563,420 |
November 27 2001 | $14.93 | $15.09 | $14.23 | $14.78 | 3,497,820 |
November 26 2001 | $14.93 | $15.30 | $14.80 | $15.27 | 2,851,360 |