ericsson stock 2001

Telefonaktiebolaget LM Ericsson B ADR (ERIC) returned -53.5% in 2001.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$13.81
$13.97
$13.55
$13.60
1,424,480
December 28 2001
$13.76
$14.23
$13.76
$13.84
1,127,860
December 27 2001
$13.50
$13.79
$13.42
$13.63
1,581,400
December 26 2001
$12.93
$13.26
$12.90
$13.08
1,498,520
December 24 2001
$13.08
$13.16
$12.85
$12.90
466,760
December 21 2001
$13.08
$13.26
$12.95
$13.06
2,035,400
December 20 2001
$13.11
$13.29
$12.77
$12.95
3,123,920
December 19 2001
$13.66
$13.89
$13.37
$13.50
3,183,940
December 18 2001
$14.52
$14.80
$14.07
$14.23
1,636,860
December 17 2001
$14.36
$14.75
$14.31
$14.62
2,306,360
December 14 2001
$14.18
$14.46
$13.97
$14.23
2,503,080
December 13 2001
$14.49
$14.72
$13.73
$13.86
4,821,440
December 12 2001
$15.40
$15.56
$14.88
$15.25
4,683,380
December 11 2001
$15.74
$15.97
$15.64
$15.66
3,499,440
December 10 2001
$15.22
$15.53
$15.11
$15.17
2,214,240
December 07 2001
$15.84
$15.97
$15.22
$15.53
2,836,520
December 06 2001
$16.08
$16.11
$15.69
$15.79
4,597,960
December 05 2001
$15.56
$16.26
$15.38
$16.16
5,496,160
December 04 2001
$14.41
$15.06
$14.33
$14.96
2,729,160
December 03 2001
$13.97
$14.12
$13.73
$13.86
1,745,700
November 30 2001
$14.23
$14.46
$13.99
$14.23
1,662,820
November 29 2001
$13.89
$14.20
$13.50
$14.18
3,058,920
November 28 2001
$14.25
$14.31
$13.55
$13.58
3,563,420
November 27 2001
$14.93
$15.09
$14.23
$14.78
3,497,820
November 26 2001
$14.93
$15.30
$14.80
$15.27
2,851,360