The highest closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) last month was $7.93, on August 25. It was up 8.7% for the month. The latest price is $8.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $7.86 | $7.94 | $7.86 | $7.87 | 7,557,159 |
August 28 2025 | $7.92 | $7.93 | $7.87 | $7.91 | 6,020,056 |
August 27 2025 | $7.86 | $7.92 | $7.81 | $7.91 | 6,683,176 |
August 26 2025 | $7.92 | $7.99 | $7.89 | $7.89 | 9,563,836 |
August 25 2025 | $7.91 | $7.95 | $7.89 | $7.93 | 11,684,130 |
August 22 2025 | $7.77 | $7.94 | $7.77 | $7.93 | 10,434,880 |
August 21 2025 | $7.66 | $7.69 | $7.62 | $7.69 | 7,014,742 |
August 20 2025 | $7.67 | $7.72 | $7.64 | $7.72 | 6,457,170 |
August 19 2025 | $7.73 | $7.77 | $7.68 | $7.69 | 6,006,326 |
August 18 2025 | $7.65 | $7.69 | $7.61 | $7.69 | 6,253,352 |
August 15 2025 | $7.71 | $7.73 | $7.68 | $7.71 | 5,613,058 |
August 14 2025 | $7.62 | $7.63 | $7.58 | $7.61 | 4,807,476 |
August 13 2025 | $7.62 | $7.66 | $7.61 | $7.64 | 5,749,038 |
August 12 2025 | $7.54 | $7.63 | $7.53 | $7.61 | 9,625,262 |
August 11 2025 | $7.50 | $7.54 | $7.47 | $7.47 | 5,470,575 |
August 08 2025 | $7.50 | $7.55 | $7.48 | $7.51 | 6,315,407 |
August 07 2025 | $7.49 | $7.52 | $7.45 | $7.50 | 11,690,220 |
August 06 2025 | $7.38 | $7.41 | $7.37 | $7.39 | 7,792,966 |
August 05 2025 | $7.40 | $7.42 | $7.36 | $7.38 | 7,535,163 |
August 04 2025 | $7.34 | $7.41 | $7.33 | $7.39 | 11,694,260 |
August 01 2025 | $7.24 | $7.27 | $7.17 | $7.25 | 16,451,631 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
