The highest closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) last month was $8.43, last Tuesday. It was up 5% for the month. The latest price is $8.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $8.33 | $8.37 | $8.13 | $8.24 | 24,560,242 |
April 29 2025 | $8.27 | $8.34 | $8.24 | $8.30 | 29,210,787 |
April 28 2025 | $8.25 | $8.30 | $8.21 | $8.24 | 30,114,236 |
April 25 2025 | $8.25 | $8.26 | $8.16 | $8.19 | 24,266,479 |
April 24 2025 | $8.31 | $8.31 | $8.16 | $8.23 | 35,696,551 |
April 23 2025 | $8.31 | $8.39 | $8.24 | $8.31 | 36,581,238 |
April 22 2025 | $8.33 | $8.45 | $8.31 | $8.43 | 31,108,760 |
April 21 2025 | $8.13 | $8.29 | $8.06 | $8.15 | 22,786,600 |
April 17 2025 | $8.06 | $8.26 | $8.01 | $8.17 | 26,277,971 |
April 16 2025 | $7.98 | $8.10 | $7.88 | $7.94 | 37,588,340 |
April 15 2025 | $7.96 | $8.13 | $7.93 | $8.07 | 46,513,379 |
April 14 2025 | $7.41 | $7.56 | $7.40 | $7.45 | 42,239,641 |
April 11 2025 | $7.08 | $7.33 | $7.06 | $7.29 | 28,934,760 |
April 10 2025 | $7.19 | $7.19 | $6.93 | $7.11 | 42,519,090 |
April 09 2025 | $6.68 | $7.29 | $6.64 | $7.23 | 34,011,160 |
April 08 2025 | $6.98 | $7.11 | $6.69 | $6.77 | 39,648,602 |
April 07 2025 | $6.69 | $7.24 | $6.64 | $6.90 | 39,605,910 |
April 04 2025 | $7.17 | $7.22 | $6.96 | $6.97 | 28,080,699 |
April 03 2025 | $7.77 | $7.79 | $7.48 | $7.48 | 29,123,160 |
April 02 2025 | $7.68 | $7.80 | $7.62 | $7.79 | 25,293,461 |
April 01 2025 | $7.85 | $7.88 | $7.74 | $7.79 | 21,420,539 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
