The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in 2000 was $29.78, on December 29, 2000. It was down 34.3% for the year. The latest price is $8.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $30.12 | $30.28 | $29.78 | $29.78 | 1,813,320 |
December 28 2000 | $30.12 | $30.62 | $29.45 | $29.78 | 2,074,420 |
December 27 2000 | $29.95 | $30.28 | $29.28 | $30.12 | 1,660,100 |
December 26 2000 | $31.12 | $31.45 | $29.62 | $30.28 | 1,593,500 |
December 22 2000 | $29.28 | $31.45 | $29.12 | $31.28 | 2,722,880 |
December 21 2000 | $29.28 | $30.62 | $28.20 | $28.79 | 3,912,100 |
December 20 2000 | $29.28 | $29.95 | $27.62 | $28.12 | 4,794,320 |
December 19 2000 | $30.62 | $32.28 | $29.95 | $30.28 | 3,335,540 |
December 18 2000 | $31.45 | $31.61 | $30.28 | $30.95 | 2,791,780 |
December 15 2000 | $33.11 | $33.11 | $31.78 | $31.95 | 3,488,620 |
December 14 2000 | $33.44 | $33.78 | $32.28 | $33.28 | 1,708,100 |
December 13 2000 | $34.61 | $34.94 | $33.11 | $33.78 | 3,494,540 |
December 12 2000 | $35.44 | $35.94 | $33.94 | $34.11 | 2,251,960 |
December 11 2000 | $35.44 | $36.11 | $35.11 | $36.11 | 2,641,100 |
December 08 2000 | $35.44 | $35.94 | $34.61 | $35.61 | 2,531,720 |
December 07 2000 | $34.11 | $34.78 | $33.61 | $34.61 | 2,290,340 |
December 06 2000 | $36.61 | $36.94 | $35.27 | $35.44 | 2,367,380 |
December 05 2000 | $33.44 | $36.77 | $33.11 | $36.27 | 4,787,620 |
December 04 2000 | $32.61 | $33.61 | $32.28 | $32.78 | 2,057,420 |
December 01 2000 | $31.95 | $33.94 | $30.78 | $32.61 | 4,173,280 |
November 30 2000 | $30.12 | $30.78 | $29.28 | $30.28 | 2,809,440 |
November 29 2000 | $30.91 | $30.95 | $29.62 | $29.95 | 2,206,040 |
November 28 2000 | $30.45 | $31.45 | $29.78 | $30.37 | 2,846,880 |
November 27 2000 | $29.95 | $30.45 | $29.45 | $29.62 | 3,727,580 |
November 24 2000 | $30.12 | $30.28 | $28.12 | $28.62 | 1,559,500 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
