The closing price for Target (TGT) on Friday was $108.10. It was up 1.6% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $108.10 | $108.10 | $108.10 | $108.10 | — |
January 23 2026 20:30 | $107.96 | $108.29 | $107.84 | $108.10 | 834,482 |
January 23 2026 19:30 | $107.47 | $108.13 | $107.42 | $107.98 | 372,437 |
January 23 2026 18:30 | $107.83 | $107.87 | $107.34 | $107.46 | 333,457 |
January 23 2026 17:30 | $107.96 | $108.33 | $107.55 | $107.81 | 535,910 |
January 23 2026 16:30 | $107.60 | $108.06 | $107.47 | $107.94 | 503,771 |
January 23 2026 15:30 | $107.62 | $108.32 | $107.51 | $107.62 | 438,831 |
January 23 2026 14:30 | $106.36 | $108.12 | $106.10 | $107.62 | 688,767 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
