The price for Target (TGT) today is $103.99. It is down 3.9% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2026 20:30 | $104.68 | $104.86 | $103.98 | $103.99 | 161,669 |
January 26 2026 19:30 | $104.09 | $104.83 | $104.07 | $104.67 | 44,618 |
January 26 2026 18:30 | $103.86 | $104.14 | $103.62 | $104.09 | 42,963 |
January 26 2026 17:30 | $104.15 | $104.28 | $103.68 | $103.91 | 69,900 |
January 26 2026 16:30 | $104.89 | $104.89 | $104.04 | $104.10 | 57,663 |
January 26 2026 15:30 | $104.86 | $105.13 | $104.41 | $104.70 | 76,161 |
January 26 2026 14:30 | $108.18 | $108.44 | $103.61 | $105.13 | 185,760 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
