erling haaland shots on target

The price for Target (TGT) today is $103.99. It is down 3.9% for the day (down 3.8% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 26 2026 20:30
$104.68
$104.86
$103.98
$103.99
161,669
January 26 2026 19:30
$104.09
$104.83
$104.07
$104.67
44,618
January 26 2026 18:30
$103.86
$104.14
$103.62
$104.09
42,963
January 26 2026 17:30
$104.15
$104.28
$103.68
$103.91
69,900
January 26 2026 16:30
$104.89
$104.89
$104.04
$104.10
57,663
January 26 2026 15:30
$104.86
$105.13
$104.41
$104.70
76,161
January 26 2026 14:30
$108.18
$108.44
$103.61
$105.13
185,760
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.