The closing price for Eterna Therapeutics (ERNA) in 2021 was $31,275, on December 31, 2021. It was down 7.3% for the year. The latest price is $2.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $31,650.00 | $33,375.00 | $30,900.00 | $31,275.00 | 94 |
December 30 2021 | $32,025.01 | $34,274.26 | $31,200.01 | $31,575.01 | 98 |
December 29 2021 | $34,200.02 | $34,405.52 | $31,800.01 | $32,100.02 | 109 |
December 28 2021 | $36,075.02 | $36,525.02 | $33,600.02 | $33,975.02 | 59 |
December 27 2021 | $37,725.01 | $37,725.01 | $35,850.01 | $36,075.01 | 47 |
December 23 2021 | $36,975.00 | $37,650.00 | $35,625.00 | $37,425.00 | 44 |
December 22 2021 | $37,199.99 | $37,724.99 | $35,999.99 | $36,524.99 | 42 |
December 21 2021 | $36,975.00 | $38,100.00 | $36,525.00 | $37,350.00 | 78 |
December 20 2021 | $36,374.99 | $36,824.99 | $34,499.99 | $36,524.99 | 82 |
December 17 2021 | $35,152.52 | $37,950.02 | $34,087.52 | $37,725.02 | 134 |
December 16 2021 | $38,175.03 | $38,550.03 | $35,025.03 | $36,150.03 | 91 |
December 15 2021 | $36,600.01 | $37,950.01 | $34,350.01 | $37,950.01 | 97 |
December 14 2021 | $37,425.01 | $38,700.01 | $36,600.01 | $36,825.01 | 49 |
December 13 2021 | $39,450.02 | $40,050.02 | $36,825.02 | $37,725.02 | 62 |
December 10 2021 | $42,375.00 | $43,575.00 | $39,337.50 | $39,750.00 | 41 |
December 09 2021 | $45,000.06 | $47,850.06 | $40,500.05 | $41,550.05 | 116 |
December 08 2021 | $43,275.00 | $46,350.00 | $43,275.00 | $44,550.00 | 76 |
December 07 2021 | $41,549.99 | $44,624.99 | $41,549.99 | $44,024.99 | 68 |
December 06 2021 | $38,925.01 | $41,775.02 | $37,575.01 | $40,650.02 | 88 |
December 03 2021 | $43,050.02 | $43,050.02 | $37,950.01 | $38,775.02 | 98 |
December 02 2021 | $41,775.01 | $43,125.01 | $40,083.01 | $42,750.01 | 76 |
December 01 2021 | $45,600.00 | $46,875.00 | $40,875.00 | $41,175.00 | 83 |
November 30 2021 | $46,275.01 | $46,800.01 | $42,450.01 | $44,625.01 | 108 |
November 29 2021 | $47,400.01 | $47,700.01 | $44,550.01 | $46,575.01 | 76 |
November 26 2021 | $48,975.01 | $49,500.01 | $45,600.01 | $46,200.01 | 62 |
Daily pricing data for Eterna Therapeutics dates back to 8/29/1991, and may be incomplete.