ESG has returned 1.6% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 | $160.90 | $161.21 | $160.90 | $161.21 | 515 |
January 27 2026 | $160.60 | $160.97 | $160.60 | $160.97 | 487 |
January 26 2026 | $160.24 | $160.50 | $160.24 | $160.35 | 1,090 |
January 23 2026 | $159.75 | $159.89 | $159.55 | $159.65 | 1,800 |
January 22 2026 | $160.24 | $160.28 | $159.61 | $159.86 | 2,400 |
January 21 2026 | $158.49 | $158.99 | $157.75 | $158.72 | 1,700 |
January 20 2026 | $158.16 | $158.43 | $157.12 | $157.12 | 2,500 |
January 16 2026 | $159.96 | $160.24 | $159.96 | $160.10 | 800 |
January 15 2026 | $160.10 | $160.10 | $159.74 | $159.74 | 2,300 |
January 14 2026 | $159.33 | $159.36 | $158.66 | $159.36 | 870 |
January 13 2026 | $160.72 | $160.72 | $159.94 | $160.23 | 737 |
January 12 2026 | $160.79 | $160.87 | $160.79 | $160.83 | 769 |
January 09 2026 | $159.97 | $160.72 | $159.97 | $160.72 | 600 |
January 08 2026 | $159.70 | $159.70 | $159.70 | $159.70 | 200 |
January 07 2026 | $160.35 | $160.48 | $159.52 | $159.55 | 1,700 |
January 06 2026 | $160.51 | $160.56 | $160.51 | $160.56 | 672 |
January 05 2026 | $159.69 | $159.78 | $159.29 | $159.29 | 1,803 |
January 02 2026 | $158.67 | $158.67 | $158.14 | $158.27 | 500 |
