ESG has returned -0.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 | $137.31 | $138.43 | $137.31 | $138.43 | 1,200 |
May 22 2025 | $139.01 | $139.51 | $139.01 | $139.22 | 900 |
May 21 2025 | $139.75 | $139.86 | $139.40 | $139.40 | 900 |
May 20 2025 | $141.55 | $141.55 | $141.55 | $141.55 | 400 |
May 19 2025 | $140.31 | $142.27 | $140.31 | $142.06 | 2,000 |
May 16 2025 | $141.51 | $142.08 | $141.51 | $142.08 | 1,300 |
May 15 2025 | $139.97 | $141.09 | $139.97 | $141.00 | 1,000 |
May 14 2025 | $140.19 | $140.33 | $140.17 | $140.33 | 1,000 |
May 13 2025 | $140.36 | $140.65 | $140.36 | $140.39 | 1,200 |
May 12 2025 | $139.37 | $139.46 | $139.18 | $139.46 | 1,300 |
May 09 2025 | $135.91 | $135.91 | $135.15 | $135.23 | 1,700 |
May 08 2025 | $135.40 | $136.68 | $135.02 | $135.33 | 4,700 |
May 07 2025 | $134.33 | $134.70 | $133.97 | $134.70 | 1,700 |
May 06 2025 | $133.48 | $134.01 | $133.48 | $133.86 | 1,300 |
May 05 2025 | $134.29 | $135.33 | $134.29 | $134.68 | 1,000 |
May 02 2025 | $134.54 | $135.71 | $134.54 | $135.56 | 900 |
May 01 2025 | $134.00 | $134.41 | $133.71 | $133.71 | 1,100 |
April 30 2025 | $131.68 | $132.85 | $131.63 | $132.85 | 2,600 |
April 29 2025 | $131.95 | $132.94 | $131.95 | $132.94 | 7,200 |
April 28 2025 | $132.09 | $132.09 | $130.76 | $131.95 | 2,422 |
April 25 2025 | $130.77 | $131.88 | $130.77 | $131.88 | 7,700 |
April 24 2025 | $129.03 | $130.98 | $129.03 | $130.98 | 2,200 |
April 23 2025 | $130.09 | $130.35 | $128.95 | $128.95 | 6,300 |
April 22 2025 | $126.40 | $127.17 | $125.82 | $127.05 | 14,228 |
April 21 2025 | $124.44 | $124.44 | $122.62 | $123.95 | 2,564 |
