ESG has returned 14.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $157.92 | $157.93 | $157.92 | $157.93 | 295 |
December 11 2025 | $157.26 | $158.51 | $157.26 | $158.51 | 1,428 |
December 10 2025 | $156.57 | $157.82 | $156.57 | $157.82 | 286 |
December 09 2025 | $156.80 | $157.45 | $156.55 | $156.55 | 354 |
December 08 2025 | $157.08 | $157.08 | $156.80 | $156.80 | 1,613 |
December 05 2025 | $157.47 | $157.80 | $157.47 | $157.59 | 700 |
December 04 2025 | $157.46 | $157.46 | $157.09 | $157.31 | 1,200 |
December 03 2025 | $157.11 | $157.44 | $157.11 | $157.39 | 800 |
December 02 2025 | $156.69 | $156.79 | $156.50 | $156.79 | 3,100 |
December 01 2025 | $156.64 | $156.70 | $156.51 | $156.51 | 500 |
November 28 2025 | $156.95 | $157.01 | $156.95 | $157.01 | 800 |
November 26 2025 | $155.39 | $156.34 | $155.39 | $155.92 | 700 |
November 25 2025 | $154.53 | $155.03 | $154.53 | $155.03 | 1,000 |
November 24 2025 | $152.26 | $153.65 | $152.26 | $153.54 | 1,600 |
November 21 2025 | $150.64 | $152.27 | $150.64 | $151.97 | 700 |
November 20 2025 | $153.78 | $154.54 | $150.64 | $150.64 | 2,400 |
November 19 2025 | $152.48 | $152.59 | $152.36 | $152.59 | 1,700 |
November 18 2025 | $153.15 | $153.15 | $152.62 | $152.62 | 1,151 |
November 17 2025 | $155.09 | $155.24 | $153.62 | $153.62 | 1,498 |
November 14 2025 | $154.49 | $155.84 | $153.93 | $155.34 | 3,100 |
November 13 2025 | $155.99 | $155.99 | $155.41 | $155.41 | 1,100 |
November 12 2025 | $157.58 | $157.86 | $157.58 | $157.60 | 1,200 |
November 11 2025 | $156.63 | $157.39 | $156.62 | $157.34 | 1,800 |
November 10 2025 | $155.70 | $156.78 | $155.70 | $156.78 | 1,300 |
November 07 2025 | $154.04 | $154.83 | $153.20 | $154.83 | 3,700 |
