The price for ESGS on January 13 is $48.79. It is down 0.6% for the day (down 99.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $48.66 | $48.81 | $48.66 | $48.79 | 3,224 |
January 13 2026 19:30 | $48.73 | $48.73 | $48.70 | $48.72 | 2,079 |
January 13 2026 18:30 | $48.85 | $48.85 | $48.82 | $48.82 | 2,103 |
January 13 2026 17:30 | $48.81 | $48.81 | $48.77 | $48.77 | 1,120 |
January 13 2026 16:30 | $48.85 | $48.87 | $48.77 | $48.82 | 4,959 |
January 13 2026 15:30 | $48.95 | $49.07 | $48.88 | $48.88 | 2,247 |
January 13 2026 14:30 | $49.10 | $49.10 | $48.88 | $48.92 | 1,660 |
Daily pricing data for ESGS dates back to 6/17/2019, and may be incomplete.