| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.67 | $1.78 | $1.59 | $1.68 | 180,600 |
November 1985 | $1.52 | $1.72 | $1.50 | $1.67 | 131,800 |
October 1985 | $1.49 | $1.63 | $1.42 | $1.52 | 167,600 |
September 1985 | $1.76 | $1.79 | $1.40 | $1.48 | 120,800 |
August 1985 | $1.88 | $1.88 | $1.72 | $1.76 | 55,200 |
July 1985 | $1.79 | $1.99 | $1.75 | $1.90 | 70,600 |
June 1985 | $1.98 | $2.01 | $1.73 | $1.79 | 60,800 |
May 1985 | $1.75 | $2.01 | $1.58 | $1.98 | 180,200 |
April 1985 | $1.99 | $1.99 | $1.74 | $1.75 | 78,400 |
March 1985 | $2.07 | $2.12 | $1.78 | $1.99 | 103,800 |
February 1985 | $2.12 | $2.14 | $1.86 | $2.07 | 175,200 |
January 1985 | $1.81 | $2.19 | $1.79 | $2.15 | 195,000 |
December 1984 | $1.89 | $1.94 | $1.70 | $1.81 | 142,200 |
November 1984 | $2.45 | $2.47 | $1.86 | $1.91 | 129,400 |
October 1984 | $2.34 | $2.49 | $2.08 | $2.43 | 113,800 |
September 1984 | $2.53 | $2.56 | $2.26 | $2.36 | 99,600 |
August 1984 | $2.21 | $2.75 | $2.21 | $2.53 | 176,600 |
July 1984 | $2.41 | $2.42 | $2.09 | $2.20 | 62,400 |
June 1984 | $2.11 | $2.52 | $2.11 | $2.43 | 114,800 |
May 1984 | $2.28 | $2.30 | $1.97 | $2.08 | 251,000 |
April 1984 | $2.58 | $2.65 | $2.06 | $2.28 | 201,800 |
March 1984 | $2.51 | $2.71 | $2.47 | $2.56 | 111,800 |
February 1984 | $2.75 | $2.77 | $2.32 | $2.51 | 227,200 |
January 1984 | $2.65 | $3.22 | $2.46 | $2.75 | 367,600 |
December 1983 | $2.63 | $2.72 | $2.50 | $2.65 | 109,800 |