| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.68 | $1.78 | $1.60 | $1.69 | 180,600 |
November 1985 | $1.53 | $1.73 | $1.51 | $1.68 | 131,800 |
October 1985 | $1.49 | $1.63 | $1.43 | $1.53 | 167,600 |
September 1985 | $1.77 | $1.80 | $1.40 | $1.48 | 120,800 |
August 1985 | $1.89 | $1.89 | $1.72 | $1.77 | 55,200 |
July 1985 | $1.80 | $2.00 | $1.76 | $1.91 | 70,600 |
June 1985 | $1.99 | $2.02 | $1.73 | $1.80 | 60,800 |
May 1985 | $1.76 | $2.02 | $1.59 | $1.99 | 180,200 |
April 1985 | $2.00 | $2.00 | $1.75 | $1.76 | 78,400 |
March 1985 | $2.07 | $2.13 | $1.79 | $2.00 | 103,800 |
February 1985 | $2.13 | $2.15 | $1.87 | $2.07 | 175,200 |
January 1985 | $1.82 | $2.20 | $1.80 | $2.16 | 195,000 |
December 1984 | $1.90 | $1.95 | $1.71 | $1.82 | 142,200 |
November 1984 | $2.46 | $2.48 | $1.87 | $1.92 | 129,400 |
October 1984 | $2.35 | $2.50 | $2.09 | $2.44 | 113,800 |
September 1984 | $2.54 | $2.57 | $2.28 | $2.37 | 99,600 |
August 1984 | $2.22 | $2.76 | $2.22 | $2.54 | 176,600 |
July 1984 | $2.42 | $2.43 | $2.09 | $2.21 | 62,400 |
June 1984 | $2.12 | $2.53 | $2.12 | $2.45 | 114,800 |
May 1984 | $2.29 | $2.31 | $1.98 | $2.09 | 251,000 |
April 1984 | $2.59 | $2.66 | $2.07 | $2.29 | 201,800 |
March 1984 | $2.52 | $2.72 | $2.48 | $2.57 | 111,800 |
February 1984 | $2.76 | $2.79 | $2.33 | $2.52 | 227,200 |
January 1984 | $2.66 | $3.23 | $2.47 | $2.76 | 367,600 |
December 1983 | $2.64 | $2.73 | $2.52 | $2.66 | 109,800 |
