| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.39 | $1.50 | $1.28 | $1.32 | 47,600 |
November 1990 | $1.24 | $1.43 | $1.24 | $1.41 | 44,800 |
October 1990 | $1.41 | $1.41 | $1.16 | $1.24 | 31,600 |
September 1990 | $1.31 | $1.71 | $1.31 | $1.40 | 203,400 |
August 1990 | $1.49 | $1.49 | $1.16 | $1.28 | 145,400 |
July 1990 | $1.63 | $1.63 | $1.49 | $1.49 | 26,800 |
June 1990 | $1.88 | $1.88 | $1.62 | $1.62 | 56,000 |
May 1990 | $1.62 | $1.93 | $1.62 | $1.89 | 57,800 |
April 1990 | $1.67 | $1.68 | $1.59 | $1.62 | 23,600 |
March 1990 | $1.75 | $1.75 | $1.67 | $1.68 | 8,800 |
February 1990 | $1.79 | $1.79 | $1.71 | $1.75 | 23,600 |
January 1990 | $1.94 | $1.98 | $1.81 | $1.81 | 57,200 |
December 1989 | $2.08 | $2.08 | $1.88 | $1.92 | 18,600 |
November 1989 | $1.96 | $2.13 | $1.94 | $2.08 | 41,400 |
October 1989 | $2.26 | $2.29 | $1.96 | $1.96 | 34,000 |
September 1989 | $2.42 | $2.53 | $2.23 | $2.23 | 31,000 |
August 1989 | $2.46 | $2.46 | $2.29 | $2.38 | 30,400 |
July 1989 | $2.57 | $2.57 | $2.47 | $2.48 | 6,800 |
June 1989 | $2.70 | $2.78 | $2.52 | $2.57 | 42,600 |
May 1989 | $2.40 | $2.69 | $2.36 | $2.67 | 57,800 |
April 1989 | $2.50 | $2.51 | $2.36 | $2.40 | 45,400 |
March 1989 | $1.99 | $2.59 | $1.96 | $2.52 | 177,800 |
February 1989 | $1.89 | $2.05 | $1.84 | $1.99 | 44,000 |
January 1989 | $1.85 | $1.96 | $1.85 | $1.90 | 24,400 |
December 1988 | $1.94 | $1.94 | $1.77 | $1.84 | 68,600 |
