| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $2.71 | $2.71 | $2.68 | $2.68 | 3,600 |
December 29 1983 | $2.69 | $2.71 | $2.69 | $2.71 | 3,600 |
December 28 1983 | $2.68 | $2.72 | $2.68 | $2.68 | 4,200 |
December 27 1983 | $2.74 | $2.74 | $2.68 | $2.68 | 7,800 |
December 23 1983 | $2.66 | $2.75 | $2.65 | $2.75 | 15,000 |
December 22 1983 | $2.64 | $2.68 | $2.64 | $2.66 | 7,800 |
December 21 1983 | $2.57 | $2.61 | $2.57 | $2.61 | 6,600 |
December 20 1983 | $2.54 | $2.55 | $2.54 | $2.55 | 10,200 |
December 19 1983 | $2.53 | $2.53 | $2.53 | $2.53 | 6,600 |
December 16 1983 | $2.53 | $2.53 | $2.53 | $2.53 | 3,600 |
December 15 1983 | $2.54 | $2.54 | $2.53 | $2.53 | 21,600 |
December 14 1983 | $2.54 | $2.54 | $2.54 | $2.54 | 600 |
December 13 1983 | $2.57 | $2.57 | $2.54 | $2.55 | 3,600 |
December 12 1983 | $2.59 | $2.59 | $2.58 | $2.58 | 1,200 |
December 09 1983 | $2.59 | $2.59 | $2.59 | $2.59 | — |
December 08 1983 | $2.60 | $2.60 | $2.59 | $2.59 | 1,800 |
December 07 1983 | $2.66 | $2.66 | $2.61 | $2.61 | 4,800 |
December 06 1983 | $2.66 | $2.66 | $2.66 | $2.66 | 600 |
December 05 1983 | $2.67 | $2.67 | $2.66 | $2.67 | 1,800 |
December 02 1983 | $2.66 | $2.67 | $2.65 | $2.67 | 3,000 |
December 01 1983 | $2.66 | $2.66 | $2.66 | $2.66 | 1,800 |
November 30 1983 | $2.69 | $2.69 | $2.67 | $2.67 | 2,400 |
November 29 1983 | $2.70 | $2.70 | $2.68 | $2.69 | 5,400 |
November 28 1983 | $2.69 | $2.72 | $2.69 | $2.71 | 6,600 |
November 25 1983 | $2.65 | $2.68 | $2.65 | $2.68 | 3,000 |
