The closing price for ESS Tech (GWH) on Friday was $2.18. It was down 8.4% for the day (down 7.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $2.18 | $2.18 | $2.18 | $2.18 | — |
May 02 2025 19:30 | $2.18 | $2.18 | $2.16 | $2.18 | 4,960 |
May 02 2025 18:30 | $2.22 | $2.23 | $2.16 | $2.18 | 7,177 |
May 02 2025 17:30 | $2.22 | $2.23 | $2.20 | $2.20 | 9,959 |
May 02 2025 16:30 | $2.22 | $2.23 | $2.22 | $2.22 | 2,749 |
May 02 2025 15:30 | $2.22 | $2.25 | $2.22 | $2.22 | 5,478 |
May 02 2025 14:30 | $2.29 | $2.30 | $2.21 | $2.22 | 7,059 |
May 02 2025 13:30 | $2.38 | $2.38 | $2.25 | $2.28 | 6,980 |
Daily pricing data for ESS Tech dates back to 11/30/2020, and may be incomplete.
