| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $153.15 | $153.53 | $151.20 | $151.20 | 5,750 |
December 30 2020 | $155.25 | $155.25 | $152.85 | $153.90 | 5,735 |
December 29 2020 | $157.46 | $157.50 | $153.90 | $155.55 | 3,209 |
December 28 2020 | $157.95 | $160.98 | $153.75 | $156.90 | 2,356 |
December 24 2020 | $156.00 | $157.20 | $156.00 | $156.75 | 797 |
December 23 2020 | $154.65 | $156.30 | $154.50 | $156.15 | 5,988 |
December 22 2020 | $155.25 | $155.48 | $154.20 | $154.65 | 3,349 |
December 21 2020 | $153.60 | $155.25 | $153.00 | $154.35 | 1,006 |
December 18 2020 | $157.50 | $157.50 | $153.08 | $154.03 | 792 |
December 17 2020 | $153.60 | $154.50 | $153.15 | $154.50 | 10,319 |
December 16 2020 | $153.60 | $153.60 | $152.85 | $153.00 | 139 |
December 15 2020 | $154.80 | $154.80 | $151.65 | $151.95 | 34,376 |
December 14 2020 | $154.20 | $154.20 | $152.65 | $152.85 | 12,456 |
December 11 2020 | $153.00 | $155.70 | $150.30 | $150.75 | 6,689 |
December 10 2020 | $150.60 | $151.80 | $150.00 | $150.30 | 6,607 |
December 09 2020 | $150.15 | $150.75 | $150.00 | $150.45 | 915 |
December 08 2020 | $150.00 | $150.53 | $148.93 | $148.93 | 2,303 |
December 07 2020 | $150.00 | $152.47 | $149.25 | $150.45 | 6,217 |
December 04 2020 | $148.50 | $150.15 | $147.75 | $150.00 | 3,202 |
December 03 2020 | $149.70 | $149.85 | $148.35 | $148.50 | 188 |
December 02 2020 | $149.25 | $149.25 | $148.50 | $148.50 | 879 |
December 01 2020 | $146.25 | $147.75 | $146.25 | $147.75 | 18,479 |
November 30 2020 | $148.50 | $148.50 | $148.50 | $148.50 | 3,339 |
