| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $33.60 | $37.94 | $33.00 | $36.45 | 145,408 |
December 29 2022 | $32.85 | $35.55 | $32.25 | $34.05 | 279,316 |
December 28 2022 | $31.50 | $33.90 | $31.23 | $32.55 | 96,594 |
December 27 2022 | $33.75 | $33.90 | $30.30 | $31.05 | 104,844 |
December 23 2022 | $34.50 | $35.10 | $32.85 | $33.75 | 87,494 |
December 22 2022 | $35.40 | $36.15 | $33.60 | $34.80 | 95,021 |
December 21 2022 | $37.50 | $37.50 | $35.48 | $36.30 | 53,528 |
December 20 2022 | $36.90 | $38.70 | $36.45 | $36.90 | 62,053 |
December 19 2022 | $39.00 | $39.68 | $36.83 | $37.35 | 67,957 |
December 16 2022 | $38.40 | $39.15 | $36.60 | $38.85 | 105,299 |
December 15 2022 | $38.55 | $39.60 | $37.35 | $38.10 | 89,057 |
December 14 2022 | $39.60 | $41.25 | $38.70 | $39.15 | 69,735 |
December 13 2022 | $40.65 | $42.15 | $37.80 | $40.05 | 98,038 |
December 12 2022 | $38.40 | $39.23 | $37.20 | $38.55 | 121,807 |
December 09 2022 | $39.00 | $40.80 | $38.10 | $38.25 | 95,291 |
December 08 2022 | $40.05 | $40.80 | $38.40 | $40.05 | 104,909 |
December 07 2022 | $42.60 | $42.60 | $37.80 | $39.60 | 289,560 |
December 06 2022 | $49.50 | $49.65 | $42.90 | $42.90 | 114,554 |
December 05 2022 | $50.55 | $50.85 | $48.15 | $49.50 | 65,603 |
December 02 2022 | $45.00 | $51.00 | $44.48 | $50.70 | 79,344 |
December 01 2022 | $49.20 | $49.65 | $44.55 | $46.20 | 104,342 |
November 30 2022 | $49.35 | $49.58 | $45.15 | $48.30 | 114,293 |
November 29 2022 | $47.25 | $51.75 | $47.10 | $48.60 | 72,777 |
November 28 2022 | $50.85 | $51.68 | $47.25 | $47.40 | 84,128 |
November 25 2022 | $50.55 | $51.90 | $48.98 | $51.15 | 36,075 |
