| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $17.55 | $18.00 | $16.65 | $17.10 | 63,818 |
December 28 2023 | $17.70 | $18.00 | $17.10 | $17.25 | 355,780 |
December 27 2023 | $17.40 | $18.00 | $17.25 | $17.85 | 90,838 |
December 26 2023 | $16.95 | $18.00 | $16.95 | $17.85 | 87,960 |
December 22 2023 | $16.65 | $17.25 | $16.20 | $17.10 | 79,405 |
December 21 2023 | $17.25 | $17.33 | $16.05 | $16.35 | 138,632 |
December 20 2023 | $17.85 | $18.08 | $16.95 | $17.10 | 61,136 |
December 19 2023 | $17.40 | $18.45 | $17.40 | $17.55 | 81,901 |
December 18 2023 | $18.45 | $18.60 | $17.10 | $17.25 | 93,683 |
December 15 2023 | $20.10 | $20.10 | $18.00 | $18.15 | 137,464 |
December 14 2023 | $19.20 | $19.80 | $18.32 | $19.65 | 131,011 |
December 13 2023 | $17.40 | $18.45 | $16.96 | $18.15 | 84,311 |
December 12 2023 | $18.00 | $18.12 | $16.95 | $17.40 | 42,899 |
December 11 2023 | $17.40 | $18.00 | $17.25 | $17.70 | 39,596 |
December 08 2023 | $17.55 | $18.30 | $17.10 | $17.85 | 47,125 |
December 07 2023 | $17.25 | $18.23 | $16.95 | $17.55 | 35,190 |
December 06 2023 | $17.85 | $18.15 | $16.95 | $17.10 | 54,642 |
December 05 2023 | $18.45 | $18.45 | $17.70 | $17.85 | 36,358 |
December 04 2023 | $18.90 | $19.58 | $18.30 | $18.90 | 58,940 |
December 01 2023 | $17.55 | $19.43 | $17.25 | $19.20 | 68,947 |
November 30 2023 | $18.15 | $18.15 | $17.40 | $17.55 | 27,679 |
November 29 2023 | $16.95 | $18.00 | $16.95 | $17.85 | 80,296 |
November 28 2023 | $16.80 | $16.80 | $15.75 | $16.65 | 53,624 |
November 27 2023 | $17.40 | $17.85 | $16.35 | $16.80 | 80,084 |
November 24 2023 | $17.10 | $17.70 | $17.10 | $17.70 | 17,203 |
