| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $15.85 | $16.07 | $15.36 | $15.65 | 298,657,100 |
November 2025 | $15.73 | $16.24 | $15.36 | $15.86 | 313,225,700 |
October 2025 | $15.91 | $15.92 | $15.10 | $15.66 | 328,077,200 |
September 2025 | $16.45 | $16.61 | $15.77 | $15.96 | 237,570,700 |
August 2025 | $16.42 | $16.54 | $15.90 | $16.49 | 298,276,400 |
July 2025 | $16.57 | $16.60 | $15.65 | $16.47 | 267,890,400 |
June 2025 | $16.01 | $17.08 | $15.83 | $16.55 | 272,635,700 |
May 2025 | $14.95 | $16.61 | $14.15 | $15.96 | 298,875,800 |
April 2025 | $16.59 | $16.96 | $13.08 | $14.81 | 412,222,500 |
March 2025 | $17.30 | $17.47 | $15.07 | $16.65 | 324,632,400 |
February 2025 | $17.76 | $18.57 | $16.35 | $17.28 | 301,015,100 |
January 2025 | $17.24 | $18.91 | $16.97 | $18.05 | 361,924,400 |
December 2024 | $17.54 | $17.54 | $15.94 | $17.27 | 272,086,300 |
November 2024 | $14.29 | $17.65 | $14.19 | $17.50 | 427,065,200 |
October 2024 | $13.82 | $14.39 | $13.80 | $14.26 | 249,286,500 |
September 2024 | $13.87 | $14.17 | $13.55 | $13.88 | 235,161,300 |
August 2024 | $13.82 | $14.24 | $12.64 | $13.93 | 393,939,700 |
July 2024 | $13.83 | $13.99 | $13.47 | $13.80 | 389,807,000 |
June 2024 | $13.27 | $13.83 | $12.80 | $13.75 | 194,090,300 |
May 2024 | $13.12 | $13.72 | $12.84 | $13.29 | 263,482,700 |
April 2024 | $13.09 | $13.36 | $12.45 | $13.08 | 247,898,200 |
March 2024 | $12.23 | $13.14 | $12.23 | $13.08 | 203,681,400 |
February 2024 | $11.74 | $12.45 | $11.46 | $12.17 | 281,550,000 |
January 2024 | $11.20 | $11.91 | $11.06 | $11.63 | 283,871,600 |
December 2023 | $11.27 | $11.38 | $10.67 | $11.22 | 335,156,600 |