The closing price for Energy Transfer (ET) on December 31 was $15.65. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $21.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $15.65 | $15.65 | $15.65 | $15.65 | — |
December 31 2025 20:30 | $15.65 | $15.67 | $15.64 | $15.65 | 1,421,880 |
December 31 2025 19:30 | $15.69 | $15.70 | $15.65 | $15.65 | 1,588,882 |
December 31 2025 18:30 | $15.60 | $15.69 | $15.59 | $15.68 | 1,421,908 |
December 31 2025 17:30 | $15.59 | $15.61 | $15.57 | $15.60 | 2,139,611 |
December 31 2025 16:30 | $15.57 | $15.60 | $15.56 | $15.59 | 1,744,569 |
December 31 2025 15:30 | $15.59 | $15.59 | $15.56 | $15.57 | 1,802,530 |
December 31 2025 14:30 | $15.66 | $15.68 | $15.57 | $15.59 | 2,979,865 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.