The closing price for Energy Transfer (ET) on December 31 was $16.49. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $18.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $16.49 | $16.49 | $16.49 | $16.49 | — |
December 31 2025 20:30 | $16.49 | $16.52 | $16.48 | $16.49 | 1,421,880 |
December 31 2025 19:30 | $16.53 | $16.54 | $16.49 | $16.49 | 1,588,882 |
December 31 2025 18:30 | $16.44 | $16.53 | $16.43 | $16.53 | 1,421,908 |
December 31 2025 17:30 | $16.43 | $16.45 | $16.41 | $16.44 | 2,139,611 |
December 31 2025 16:30 | $16.41 | $16.44 | $16.40 | $16.43 | 1,744,569 |
December 31 2025 15:30 | $16.43 | $16.43 | $16.39 | $16.41 | 1,802,530 |
December 31 2025 14:30 | $16.50 | $16.52 | $16.41 | $16.43 | 2,979,865 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.
