The closing price for Energy Transfer (ET) on December 31 was $15.91. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $19.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $15.91 | $15.91 | $15.91 | $15.91 | — |
December 31 2025 20:30 | $15.91 | $15.94 | $15.90 | $15.91 | 1,421,880 |
December 31 2025 19:30 | $15.95 | $15.96 | $15.91 | $15.92 | 1,588,882 |
December 31 2025 18:30 | $15.86 | $15.95 | $15.85 | $15.95 | 1,421,908 |
December 31 2025 17:30 | $15.85 | $15.87 | $15.83 | $15.86 | 2,139,611 |
December 31 2025 16:30 | $15.83 | $15.86 | $15.82 | $15.85 | 1,744,569 |
December 31 2025 15:30 | $15.85 | $15.85 | $15.82 | $15.83 | 1,802,530 |
December 31 2025 14:30 | $15.92 | $15.94 | $15.83 | $15.85 | 2,979,865 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.