| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $17.42 | $17.49 | $17.29 | $17.35 | 14,730,932 |
January 15 2026 | $17.44 | $17.49 | $17.27 | $17.46 | 11,837,730 |
January 14 2026 | $17.43 | $17.51 | $17.37 | $17.50 | 16,772,520 |
January 13 2026 | $17.15 | $17.49 | $17.14 | $17.40 | 13,712,970 |
January 12 2026 | $16.95 | $17.16 | $16.88 | $17.15 | 13,413,840 |
January 09 2026 | $16.90 | $17.02 | $16.81 | $16.96 | 13,419,720 |
January 08 2026 | $16.50 | $16.91 | $16.50 | $16.89 | 18,273,289 |
January 07 2026 | $16.26 | $16.57 | $16.26 | $16.52 | 17,342,211 |
January 06 2026 | $16.41 | $16.48 | $16.24 | $16.25 | 14,248,990 |
January 05 2026 | $16.54 | $16.58 | $16.26 | $16.42 | 16,082,980 |
January 02 2026 | $16.45 | $16.64 | $16.33 | $16.59 | 15,249,730 |
