Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $21.82. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $21.83 | $21.84 | $21.82 | $21.82 | 22,888 |
May 14 2026 18:30 | $21.98 | $21.98 | $21.91 | $21.94 | 27,534 |
May 14 2026 17:30 | $21.86 | $21.96 | $21.86 | $21.89 | 20,306 |
May 14 2026 16:30 | $21.91 | $22.02 | $21.79 | $22.02 | 33,446 |
May 14 2026 15:30 | $21.73 | $21.86 | $21.68 | $21.82 | 14,388 |
May 14 2026 14:30 | $21.50 | $21.72 | $21.50 | $21.72 | 13,316 |
May 14 2026 13:30 | $21.45 | $21.46 | $21.33 | $21.39 | 25,718 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.