Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $27.71. It is up 0.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $27.80 | $27.85 | $27.68 | $27.71 | 15,033 |
December 24 2025 16:30 | $27.58 | $27.82 | $27.58 | $27.72 | 21,939 |
December 24 2025 15:30 | $27.50 | $27.70 | $27.50 | $27.63 | 20,837 |
December 24 2025 14:30 | $27.63 | $27.66 | $27.24 | $27.51 | 38,184 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
