Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $19.65. It was up 5.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 20:30 | $19.59 | $19.73 | $19.58 | $19.65 | 19,585 |
February 25 2026 19:30 | $19.57 | $19.63 | $19.55 | $19.62 | 6,187 |
February 25 2026 18:30 | $19.66 | $19.66 | $19.56 | $19.61 | 13,824 |
February 25 2026 17:30 | $19.56 | $19.74 | $19.53 | $19.60 | 12,896 |
February 25 2026 16:30 | $19.25 | $19.59 | $19.22 | $19.59 | 28,658 |
February 25 2026 15:30 | $19.03 | $19.18 | $19.02 | $19.12 | 26,087 |
February 25 2026 14:30 | $18.67 | $19.00 | $18.59 | $18.98 | 27,906 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
