The closing price for CAD in October 2021 was $0.81, on October 29, 2021. It was up 2.4% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | $0.81 | $0.81 | $0.81 | $0.81 |
October 28 2021 | $0.81 | $0.81 | $0.81 | $0.81 |
October 27 2021 | $0.81 | $0.81 | $0.80 | $0.81 |
October 26 2021 | $0.81 | $0.81 | $0.81 | $0.81 |
October 25 2021 | $0.81 | $0.81 | $0.81 | $0.81 |
October 22 2021 | $0.81 | $0.81 | $0.81 | $0.81 |
October 21 2021 | $0.81 | $0.81 | $0.81 | $0.81 |
October 20 2021 | $0.81 | $0.81 | $0.81 | $0.81 |
October 19 2021 | $0.81 | $0.81 | $0.81 | $0.81 |
October 18 2021 | $0.81 | $0.81 | $0.81 | $0.81 |
October 15 2021 | $0.81 | $0.81 | $0.81 | $0.81 |
October 14 2021 | $0.80 | $0.81 | $0.80 | $0.81 |
October 13 2021 | $0.80 | $0.80 | $0.80 | $0.80 |
October 12 2021 | $0.80 | $0.80 | $0.80 | $0.80 |
October 11 2021 | $0.80 | $0.80 | $0.80 | $0.80 |
October 08 2021 | $0.80 | $0.80 | $0.80 | $0.80 |
October 07 2021 | $0.79 | $0.80 | $0.79 | $0.80 |
October 06 2021 | $0.79 | $0.80 | $0.79 | $0.79 |
October 05 2021 | $0.79 | $0.80 | $0.79 | $0.79 |
October 04 2021 | $0.79 | $0.80 | $0.79 | $0.79 |
October 01 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
