The closing price for EUR in September 2024 was $1.11, on September 30, 2024. It was up 0.8% for the month. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 514 |
September 29 2024 | $1.12 | $1.12 | $1.12 | $1.12 | 43 |
September 27 2024 | $1.12 | $1.12 | $1.11 | $1.12 | 486 |
September 26 2024 | $1.11 | $1.12 | $1.11 | $1.12 | 56 |
September 25 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 641 |
September 24 2024 | $1.11 | $1.12 | $1.11 | $1.12 | 87 |
September 23 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 699 |
September 22 2024 | $1.12 | $1.12 | $1.12 | $1.12 | 49 |
September 20 2024 | $1.12 | $1.12 | $1.11 | $1.12 | 229 |
September 19 2024 | $1.11 | $1.12 | $1.11 | $1.12 | 429 |
September 18 2024 | $1.11 | $1.12 | $1.11 | $1.11 | 248 |
September 17 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 182 |
September 16 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 25 |
September 15 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 65 |
September 13 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 74 |
September 12 2024 | $1.10 | $1.11 | $1.10 | $1.11 | 62 |
September 11 2024 | $1.10 | $1.11 | $1.10 | $1.10 | 185 |
September 10 2024 | $1.10 | $1.11 | $1.10 | $1.10 | 203 |
September 09 2024 | $1.11 | $1.11 | $1.10 | $1.10 | 497 |
September 08 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 24 |
September 06 2024 | $1.11 | $1.12 | $1.11 | $1.11 | 429 |
September 05 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 68 |
September 04 2024 | $1.10 | $1.11 | $1.10 | $1.11 | 96 |
September 03 2024 | $1.11 | $1.11 | $1.10 | $1.10 | 389 |
September 02 2024 | $1.10 | $1.11 | $1.10 | $1.11 | 43 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.