Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $30.29. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $30.29 | $30.31 | $30.15 | $30.29 | 33,828 |
January 13 2026 19:30 | $30.29 | $30.44 | $30.28 | $30.38 | 18,576 |
January 13 2026 18:30 | $30.18 | $30.37 | $30.16 | $30.18 | 14,343 |
January 13 2026 17:30 | $30.10 | $30.12 | $30.00 | $30.04 | 17,107 |
January 13 2026 16:30 | $29.98 | $30.20 | $29.98 | $30.11 | 15,648 |
January 13 2026 15:30 | $29.71 | $30.19 | $29.71 | $30.17 | 29,035 |
January 13 2026 14:30 | $29.78 | $29.90 | $29.62 | $29.62 | 27,395 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
