Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $29. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $29.00 | $29.00 | $29.00 | $29.00 | — |
January 09 2026 20:30 | $29.09 | $29.17 | $28.98 | $29.01 | 382,378 |
January 09 2026 19:30 | $29.01 | $29.16 | $28.95 | $29.09 | 492,009 |
January 09 2026 18:30 | $29.11 | $29.24 | $28.97 | $29.02 | 755,829 |
January 09 2026 17:30 | $29.37 | $29.45 | $29.08 | $29.13 | 478,788 |
January 09 2026 16:30 | $29.52 | $29.61 | $29.34 | $29.37 | 520,026 |
January 09 2026 15:30 | $29.55 | $29.70 | $29.23 | $29.51 | 1,614,462 |
January 09 2026 14:30 | $29.20 | $29.60 | $28.85 | $29.55 | 2,052,259 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
