Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $21.10. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $21.10 | $21.10 | $21.10 | $21.10 | — |
May 15 2026 19:30 | $21.11 | $21.13 | $21.09 | $21.10 | 184,068 |
May 15 2026 18:30 | $21.15 | $21.16 | $21.09 | $21.11 | 130,990 |
May 15 2026 17:30 | $21.14 | $21.19 | $21.12 | $21.15 | 104,085 |
May 15 2026 16:30 | $21.15 | $21.18 | $21.06 | $21.15 | 106,552 |
May 15 2026 15:30 | $21.03 | $21.15 | $21.03 | $21.14 | 146,738 |
May 15 2026 14:30 | $21.01 | $21.07 | $20.94 | $21.02 | 230,163 |
May 15 2026 13:30 | $21.33 | $21.33 | $20.93 | $21.00 | 1,287,079 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.