Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $21.99. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $21.99 | $21.99 | $21.99 | $21.99 | — |
May 08 2026 19:30 | $21.98 | $22.02 | $21.97 | $21.99 | 143,180 |
May 08 2026 18:30 | $22.01 | $22.03 | $21.95 | $21.98 | 225,822 |
May 08 2026 17:30 | $21.85 | $22.03 | $21.84 | $22.01 | 2,611,450 |
May 08 2026 16:30 | $21.74 | $21.86 | $21.70 | $21.85 | 3,953,328 |
May 08 2026 15:30 | $21.61 | $21.78 | $21.59 | $21.73 | 218,782 |
May 08 2026 14:30 | $21.63 | $21.74 | $21.58 | $21.61 | 128,206 |
May 08 2026 13:30 | $21.66 | $21.76 | $21.54 | $21.66 | 336,403 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.