Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $19.01. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 19:30 | $18.99 | $19.05 | $18.99 | $19.01 | 25,848 |
June 01 2026 18:30 | $18.90 | $18.91 | $18.89 | $18.90 | 9,362 |
June 01 2026 17:30 | $18.91 | $18.94 | $18.85 | $18.87 | 23,350 |
June 01 2026 16:30 | $18.70 | $18.75 | $18.69 | $18.75 | 9,616 |
June 01 2026 15:30 | $18.60 | $18.73 | $18.60 | $18.69 | 12,458 |
June 01 2026 14:30 | $18.67 | $18.69 | $18.64 | $18.67 | 4,308 |
June 01 2026 13:30 | $18.77 | $18.81 | $18.58 | $18.73 | 44,406 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.