The average closing price for ETH in August 2025 was $39.95. It was up 18.9% for the month. The latest price is $37.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $41.37 | $41.40 | $40.18 | $40.88 | 6,205,700 |
August 28 2025 | $43.31 | $43.45 | $41.77 | $41.84 | 4,184,100 |
August 27 2025 | $43.39 | $43.92 | $42.70 | $43.01 | 3,991,800 |
August 26 2025 | $42.27 | $43.34 | $41.80 | $43.31 | 6,422,900 |
August 25 2025 | $43.85 | $44.14 | $41.60 | $41.66 | 8,822,400 |
August 22 2025 | $40.12 | $45.79 | $39.98 | $45.56 | 11,662,700 |
August 21 2025 | $40.25 | $40.76 | $39.63 | $39.76 | 3,712,400 |
August 20 2025 | $39.43 | $41.09 | $38.66 | $40.96 | 5,314,800 |
August 19 2025 | $40.64 | $40.87 | $38.70 | $38.94 | 7,221,700 |
August 18 2025 | $41.00 | $41.30 | $40.23 | $41.02 | 4,916,500 |
August 15 2025 | $43.50 | $43.55 | $41.18 | $41.29 | 7,935,200 |
August 14 2025 | $42.71 | $44.35 | $42.24 | $42.78 | 8,542,000 |
August 13 2025 | $44.42 | $44.80 | $43.49 | $44.68 | 9,133,500 |
August 12 2025 | $41.65 | $42.64 | $41.02 | $42.60 | 7,304,000 |
August 11 2025 | $39.43 | $41.12 | $39.42 | $40.13 | 8,518,100 |
August 08 2025 | $36.90 | $38.34 | $36.80 | $38.30 | 5,689,400 |
August 07 2025 | $36.11 | $36.56 | $35.63 | $36.47 | 3,612,200 |
August 06 2025 | $33.83 | $34.87 | $33.65 | $34.70 | 3,492,400 |
August 05 2025 | $34.25 | $34.46 | $33.47 | $33.61 | 2,900,900 |
August 04 2025 | $33.57 | $35.01 | $33.51 | $34.55 | 3,475,100 |
August 01 2025 | $34.38 | $34.40 | $32.96 | $32.98 | 8,589,700 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
