The average closing price for ETH in February 2025 was $24.49. It was down 13.5% for the month. The latest price is $22.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $20.32 | $21.17 | $20.09 | $20.85 | 1,734,700 |
February 27 2025 | $22.01 | $22.10 | $21.02 | $21.14 | 1,003,700 |
February 26 2025 | $22.35 | $23.07 | $21.16 | $21.93 | 2,047,000 |
February 25 2025 | $22.65 | $23.57 | $22.14 | $23.39 | 3,008,600 |
February 24 2025 | $25.09 | $25.25 | $24.62 | $24.81 | 793,100 |
February 21 2025 | $26.52 | $26.61 | $24.62 | $24.70 | 2,161,400 |
February 20 2025 | $25.96 | $26.02 | $25.43 | $25.84 | 853,000 |
February 19 2025 | $25.55 | $25.65 | $25.14 | $25.58 | 553,300 |
February 18 2025 | $25.54 | $25.57 | $24.47 | $24.71 | 1,439,200 |
February 14 2025 | $25.36 | $26.24 | $25.29 | $25.66 | 1,150,100 |
February 13 2025 | $24.85 | $25.05 | $24.55 | $24.94 | 1,140,000 |
February 12 2025 | $24.14 | $25.32 | $23.92 | $25.18 | 1,168,500 |
February 11 2025 | $24.96 | $25.11 | $24.25 | $24.41 | 972,400 |
February 10 2025 | $24.96 | $25.30 | $24.80 | $25.22 | 812,400 |
February 07 2025 | $26.23 | $26.29 | $24.22 | $24.31 | 1,937,200 |
February 06 2025 | $26.00 | $26.10 | $25.13 | $25.57 | 1,355,400 |
February 05 2025 | $26.50 | $26.50 | $25.49 | $25.98 | 1,384,800 |
February 04 2025 | $26.33 | $26.97 | $25.59 | $25.69 | 3,720,100 |
February 03 2025 | $24.10 | $26.09 | $23.98 | $25.46 | 5,449,400 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.