The closing price for ETH on December 30, 2024 was $32.01. It was up 1.6% for the day (up 1.9% from previous close). The latest price is $21.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 21:00 | $32.01 | $32.01 | $32.01 | $32.01 | — |
December 30 2024 20:30 | $32.06 | $32.13 | $31.96 | $31.99 | 182,012 |
December 30 2024 19:30 | $32.05 | $32.20 | $31.99 | $32.05 | 281,713 |
December 30 2024 18:30 | $31.99 | $32.09 | $31.90 | $32.06 | 188,323 |
December 30 2024 17:30 | $31.51 | $32.06 | $31.50 | $31.98 | 499,503 |
December 30 2024 16:30 | $31.36 | $31.53 | $31.28 | $31.53 | 169,466 |
December 30 2024 15:30 | $31.14 | $31.42 | $31.06 | $31.36 | 279,777 |
December 30 2024 14:30 | $31.51 | $31.54 | $31.06 | $31.15 | 530,603 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.