The average closing price for ETH all-time is $25.55. The latest price is $18.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $21.76 | $23.33 | $18.24 | $18.58 | 28,445,237 |
October 2026 | $25.55 | $26.39 | $21.02 | $21.29 | 50,199,200 |
September 2026 | $23.23 | $26.42 | $22.40 | $25.41 | 68,689,500 |
August 2026 | $17.47 | $24.10 | $17.42 | $23.57 | 66,421,800 |
July 2026 | $14.93 | $18.75 | $14.86 | $17.72 | 42,528,800 |
June 2026 | $18.66 | $18.96 | $14.46 | $14.96 | 74,535,400 |
May 2026 | $21.80 | $22.67 | $18.57 | $19.05 | 48,032,000 |
April 2026 | $20.12 | $23.30 | $19.01 | $21.36 | 66,372,500 |
March 2026 | $18.13 | $22.24 | $18.13 | $19.77 | 143,587,700 |
February 2026 | $21.80 | $22.56 | $16.98 | $18.11 | 202,665,400 |
January 2026 | $28.49 | $32.04 | $24.76 | $25.16 | 190,855,600 |
December 2025 | $26.46 | $32.41 | $25.52 | $27.93 | 180,405,900 |
November 2025 | $34.88 | $35.04 | $25.10 | $28.49 | 144,335,900 |
October 2025 | $40.29 | $44.62 | $34.43 | $36.42 | 160,839,200 |
September 2025 | $40.34 | $43.81 | $35.78 | $39.00 | 95,925,900 |
August 2025 | $34.22 | $45.57 | $32.80 | $40.69 | 131,647,500 |
July 2025 | $22.91 | $36.28 | $22.51 | $35.00 | 103,113,700 |
June 2025 | $23.44 | $27.01 | $20.52 | $23.61 | 40,004,700 |
May 2025 | $17.38 | $25.69 | $16.42 | $24.13 | 46,766,300 |
April 2025 | $17.56 | $18.06 | $13.62 | $16.75 | 39,688,600 |
March 2025 | $22.16 | $22.23 | $16.85 | $17.14 | 32,667,600 |
February 2025 | $24.07 | $26.93 | $20.05 | $20.82 | 32,684,300 |
January 2025 | $32.46 | $35.16 | $27.32 | $31.11 | 36,516,700 |
December 2024 | $34.11 | $38.59 | $30.62 | $31.34 | 60,822,700 |
November 2024 | $23.69 | $34.30 | $22.49 | $33.68 | 61,876,850 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.