Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Thursday was $19.58. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $19.58 | $19.58 | $19.58 | $19.58 | — |
April 02 2026 19:30 | $19.54 | $19.60 | $19.49 | $19.58 | 272,375 |
April 02 2026 18:30 | $19.39 | $19.55 | $19.39 | $19.54 | 241,353 |
April 02 2026 17:30 | $19.58 | $19.58 | $19.37 | $19.38 | 249,986 |
April 02 2026 16:30 | $19.51 | $19.67 | $19.49 | $19.59 | 344,159 |
April 02 2026 15:30 | $19.49 | $19.58 | $19.45 | $19.51 | 184,779 |
April 02 2026 14:30 | $19.33 | $19.64 | $19.33 | $19.49 | 1,241,577 |
April 02 2026 13:30 | $19.24 | $19.42 | $19.10 | $19.30 | 937,772 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
