Sorry, I couldn't find pricing data for that day. The closing price for ETH on December 31, 2024 was $31.39. It was down 2.7% for the day. The latest price is $23.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $31.39 | $31.39 | $31.39 | $31.39 | — |
December 31 2024 20:30 | $31.47 | $31.47 | $31.26 | $31.39 | 247,359 |
December 31 2024 19:30 | $31.51 | $31.57 | $31.37 | $31.48 | 225,522 |
December 31 2024 18:30 | $31.46 | $31.64 | $31.46 | $31.52 | 1,075,825 |
December 31 2024 17:30 | $31.78 | $31.80 | $31.26 | $31.47 | 207,112 |
December 31 2024 16:30 | $31.97 | $32.01 | $31.79 | $31.79 | 110,962 |
December 31 2024 15:30 | $32.12 | $32.18 | $31.92 | $31.98 | 111,045 |
December 31 2024 14:30 | $32.25 | $32.42 | $31.97 | $32.11 | 416,015 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.