The closing price for ETH on January 29 was $26.46. It was down 4% for the day (down 7% from previous close). The latest price is $16.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 21:00 | $26.46 | $26.46 | $26.46 | $26.46 | — |
January 29 2026 20:30 | $26.36 | $26.52 | $26.29 | $26.45 | 599,058 |
January 29 2026 19:30 | $26.23 | $26.49 | $26.21 | $26.36 | 1,225,401 |
January 29 2026 18:30 | $26.42 | $26.50 | $25.99 | $26.21 | 2,041,912 |
January 29 2026 17:30 | $26.80 | $26.87 | $26.42 | $26.43 | 1,319,008 |
January 29 2026 16:30 | $26.52 | $26.97 | $26.50 | $26.80 | 1,330,066 |
January 29 2026 15:30 | $26.74 | $26.82 | $26.38 | $26.53 | 2,245,141 |
January 29 2026 14:30 | $27.55 | $27.62 | $26.48 | $26.75 | 4,251,619 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.