Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $25.81. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $25.81 | $25.81 | $25.81 | $25.81 | — |
November 21 2025 20:30 | $25.54 | $25.95 | $25.53 | $25.81 | 690,977 |
November 21 2025 19:30 | $26.20 | $26.23 | $25.53 | $25.55 | 836,027 |
November 21 2025 18:30 | $25.88 | $26.35 | $25.88 | $26.19 | 845,236 |
November 21 2025 17:30 | $26.36 | $26.45 | $25.60 | $25.91 | 1,061,280 |
November 21 2025 16:30 | $25.63 | $26.46 | $25.47 | $26.35 | 1,925,342 |
November 21 2025 15:30 | $25.71 | $25.76 | $25.22 | $25.63 | 2,259,364 |
November 21 2025 14:30 | $25.70 | $26.22 | $25.65 | $25.71 | 3,789,310 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
