Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $37.96. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $37.96 | $37.96 | $37.96 | $37.96 | — |
September 26 2025 19:30 | $37.92 | $37.98 | $37.77 | $37.94 | 707,832 |
September 26 2025 18:30 | $38.25 | $38.27 | $37.92 | $37.92 | 657,005 |
September 26 2025 17:30 | $37.97 | $38.36 | $37.87 | $38.25 | 1,335,290 |
September 26 2025 16:30 | $37.53 | $38.00 | $37.42 | $37.96 | 723,170 |
September 26 2025 15:30 | $37.32 | $37.64 | $37.15 | $37.53 | 688,364 |
September 26 2025 14:30 | $37.13 | $37.35 | $36.96 | $37.32 | 661,333 |
September 26 2025 13:30 | $37.02 | $37.54 | $36.80 | $37.12 | 1,706,803 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
