Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $23.05. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2026 18:30 | $22.98 | $23.07 | $22.59 | $23.05 | 39,331 |
September 16 2026 17:30 | $22.72 | $22.89 | $22.61 | $22.85 | 21,603 |
September 16 2026 16:30 | $22.85 | $22.85 | $22.77 | $22.82 | 5,821 |
September 16 2026 15:30 | $22.74 | $22.90 | $22.72 | $22.82 | 13,362 |
September 16 2026 14:30 | $22.83 | $22.83 | $22.69 | $22.81 | 20,203 |
September 16 2026 13:30 | $22.89 | $22.92 | $22.76 | $22.76 | 15,204 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.