Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH today was $21.81. It was up 0.1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 20:30 | $21.77 | $21.84 | $21.77 | $21.81 | 9,226 |
November 03 2026 19:30 | $21.79 | $21.80 | $21.75 | $21.75 | 3,957 |
November 03 2026 18:30 | $21.85 | $21.91 | $21.84 | $21.84 | 3,501 |
November 03 2026 17:30 | $21.86 | $21.90 | $21.85 | $21.89 | 8,628 |
November 03 2026 16:30 | $21.82 | $21.89 | $21.79 | $21.87 | 6,421 |
November 03 2026 15:30 | $21.78 | $21.92 | $21.78 | $21.88 | 6,575 |
November 03 2026 14:30 | $21.78 | $21.82 | $21.74 | $21.77 | 9,053 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.