Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $17.34. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $17.34 | $17.34 | $17.34 | $17.34 | — |
May 02 2025 19:30 | $17.41 | $17.41 | $17.27 | $17.34 | 117,373 |
May 02 2025 18:30 | $17.46 | $17.48 | $17.39 | $17.44 | 190,952 |
May 02 2025 17:30 | $17.46 | $17.51 | $17.41 | $17.46 | 163,167 |
May 02 2025 16:30 | $17.53 | $17.53 | $17.38 | $17.45 | 635,885 |
May 02 2025 15:30 | $17.30 | $17.63 | $17.29 | $17.52 | 188,239 |
May 02 2025 14:30 | $17.39 | $17.48 | $17.28 | $17.29 | 134,488 |
May 02 2025 13:30 | $17.30 | $17.40 | $17.24 | $17.38 | 320,995 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
